Enstar Pref D

ESGRP
🏛️ usa →
20.48
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.63 20.63 20.63 20.63 0.7K
10:01 20.45 20.45 20.45 20.45 0.1K
10:02 20.43 20.43 20.43 20.43 0.1K
10:03 20.25 20.25 20.25 20.25 0.3K
10:04 20.40 20.40 20.40 20.40 0.1K
10:05 20.43 20.43 20.43 20.43 0.1K
10:06 20.60 20.60 20.60 20.60 0.4K
10:54 20.60 20.60 20.60 20.60 0.1K
11:02 20.45 20.45 20.45 20.45 0.3K
11:17 20.25 20.25 20.25 20.25 1.1K
12:08 20.50 20.50 20.50 20.50 0.7K
15:59 20.63 20.63 20.36 20.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available