Enstar Pref D

ESGRP
🏛️ usa →
20.48
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.57 20.57 20.57 20.57 0.2K
09:41 20.57 20.57 20.57 20.57 0.2K
09:45 20.58 20.58 20.35 20.35 0.8K
09:46 20.35 20.35 20.35 20.35 0.3K
10:29 20.45 20.45 20.45 20.45 0.5K
10:35 20.45 20.45 20.45 20.45 0.7K
11:25 20.49 20.49 20.49 20.49 0.1K
11:31 20.44 20.44 20.44 20.44 0.4K
12:00 20.45 20.45 20.45 20.45 0.5K
12:26 20.45 20.45 20.45 20.45 0.6K
12:42 20.42 20.42 20.42 20.42 0.5K
13:55 20.44 20.44 20.44 20.44 0.6K
14:25 20.41 20.41 20.41 20.41 0.6K
15:08 20.44 20.44 20.44 20.44 0.6K
15:27 20.43 20.43 20.43 20.43 0.6K
15:31 20.46 20.46 20.46 20.46 0.7K
15:52 20.44 20.44 20.44 20.44 0.3K
15:56 20.51 20.51 20.51 20.51 0.1K
15:57 20.38 20.38 20.38 20.38 0.1K
15:58 20.41 20.41 20.37 20.37 4.0K
15:59 20.45 20.45 20.40 20.45 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available