Enstar Pref D

ESGRP
🏛️ usa →
20.48
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.13 20.13 20.13 20.13 0.2K
10:17 20.25 20.25 20.25 20.25 0.2K
10:27 20.25 20.25 20.25 20.25 0.3K
10:37 20.31 20.31 20.31 20.31 0.2K
10:48 20.31 20.31 20.31 20.31 0.2K
10:59 20.31 20.31 20.31 20.31 0.4K
11:19 20.28 20.28 20.28 20.28 0.1K
11:27 20.25 20.25 20.25 20.25 0.2K
11:31 20.28 20.28 20.28 20.27 0.4K
11:33 20.33 20.55 20.33 20.55 0.4K
11:49 20.40 20.44 20.40 20.44 0.4K
12:03 20.47 20.47 20.47 20.47 0.1K
12:04 20.49 20.49 20.49 20.49 0.2K
12:14 20.40 20.40 20.38 20.38 0.2K
12:15 20.48 20.48 20.48 20.48 0.9K
12:19 20.50 20.50 20.50 20.50 3.1K
12:21 20.49 20.49 20.49 20.49 1.0K
12:30 20.32 20.32 20.32 20.32 1.1K
12:46 20.39 20.39 20.39 20.39 0.3K
13:01 20.30 20.30 20.30 20.30 0.5K
13:39 20.33 20.33 20.33 20.33 0.2K
13:46 20.44 20.44 20.44 20.44 0.3K
13:48 20.45 20.45 20.45 20.45 1.2K
13:51 20.35 20.35 20.35 20.35 0.7K
14:35 20.48 20.48 20.48 20.48 0.4K
14:54 20.51 20.51 20.51 20.51 0.2K
15:11 20.55 20.55 20.55 20.55 0.2K
15:22 20.55 20.55 20.55 20.55 0.2K
15:28 20.55 20.59 20.55 20.59 1.2K
15:33 20.65 20.65 20.65 20.65 1.4K
15:49 20.46 20.46 20.46 20.46 0.5K
15:57 20.46 20.46 20.46 20.46 0.2K
15:58 20.47 20.47 20.47 20.47 0.1K
15:59 20.31 20.60 20.31 20.60 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available