Enstar Pref D

ESGRP
🏛️ usa →
20.48
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.04 20.04 20.04 20.04 1.8K
09:34 19.81 19.81 19.81 19.81 0.5K
09:35 19.62 19.68 19.62 19.68 0.5K
09:36 19.55 19.75 19.55 19.73 2.0K
09:37 19.72 20.00 19.72 19.77 1.1K
09:38 19.72 19.72 19.72 19.72 0.3K
09:39 19.75 19.75 19.73 19.75 1.0K
09:40 19.76 19.76 19.76 19.76 0.4K
09:41 19.76 19.77 19.71 19.75 1.9K
09:42 19.75 19.75 19.75 19.75 0.5K
09:43 19.76 19.78 19.76 19.78 0.7K
09:44 19.76 19.76 19.76 19.76 0.5K
09:45 19.76 19.76 19.75 19.75 0.3K
09:46 19.75 19.75 19.75 19.75 0.4K
09:47 19.75 19.75 19.75 19.75 0.4K
09:48 19.75 19.75 19.75 19.75 0.3K
09:49 19.75 19.75 19.75 19.75 0.3K
09:50 19.75 19.77 19.75 19.77 1.0K
09:51 19.65 19.75 19.55 19.75 3.8K
09:52 19.75 19.75 19.75 19.75 0.7K
09:53 19.75 19.75 19.75 19.75 0.9K
09:54 19.75 19.75 19.75 19.75 0.4K
09:55 19.75 19.75 19.75 19.75 0.4K
09:56 19.75 19.78 19.75 19.75 0.4K
09:57 19.75 19.75 19.75 19.75 0.3K
09:58 19.75 19.75 19.68 19.68 5.1K
10:00 19.68 19.68 19.68 19.68 0.6K
10:02 19.68 19.68 19.68 19.68 0.6K
10:03 19.70 19.70 19.70 19.70 1.0K
10:05 19.68 19.68 19.68 19.68 0.9K
10:12 19.95 19.95 19.95 19.95 0.1K
10:16 19.80 19.80 19.78 19.78 0.2K
10:17 19.78 19.81 19.70 19.81 0.5K
10:18 19.76 19.76 19.76 19.76 0.3K
10:19 19.76 19.76 19.76 19.76 0.3K
10:20 19.76 19.76 19.76 19.76 0.2K
10:21 19.77 19.77 19.75 19.75 2.3K
10:22 19.76 19.76 19.75 19.75 0.3K
10:23 19.76 19.76 19.75 19.75 0.3K
10:24 19.75 19.75 19.70 19.70 1.0K
10:25 19.75 19.76 19.75 19.76 0.2K
10:26 19.76 19.76 19.76 19.76 0.3K
10:27 19.76 19.76 19.76 19.76 0.2K
10:28 19.76 19.76 19.76 19.76 0.3K
10:29 19.76 19.76 19.76 19.76 0.3K
10:30 19.76 19.76 19.76 19.76 0.3K
10:31 19.75 19.75 19.75 19.75 0.2K
10:32 19.75 19.75 19.75 19.75 0.3K
10:33 19.75 19.75 19.75 19.75 0.3K
10:34 19.75 19.75 19.75 19.75 0.2K
10:35 19.75 19.75 19.75 19.75 0.2K
10:36 19.75 19.75 19.75 19.75 0.3K
10:37 19.75 19.75 19.75 19.75 0.4K
10:38 19.75 19.75 19.75 19.75 0.2K
10:39 19.75 19.75 19.75 19.75 0.3K
10:40 19.75 19.75 19.75 19.75 0.4K
10:41 19.75 19.75 19.75 19.75 0.3K
10:42 19.75 19.75 19.75 19.75 0.3K
10:43 19.75 19.75 19.75 19.75 0.2K
10:44 19.75 19.75 19.75 19.75 0.4K
10:45 19.75 19.75 19.75 19.75 0.4K
10:46 19.75 19.76 19.75 19.76 0.5K
10:47 19.76 19.76 19.75 19.75 0.3K
10:48 19.75 19.75 19.75 19.75 0.3K
10:49 19.75 19.75 19.75 19.75 0.3K
10:50 19.75 19.76 19.75 19.76 0.3K
10:51 19.76 19.76 19.76 19.76 0.4K
10:52 19.76 19.76 19.76 19.76 0.3K
10:53 19.76 19.76 19.76 19.76 0.2K
10:54 19.76 19.76 19.75 19.76 0.8K
10:55 19.76 19.76 19.75 19.75 0.2K
10:56 19.75 19.75 19.75 19.75 0.5K
10:57 19.75 19.75 19.75 19.75 0.3K
10:58 19.75 19.75 19.75 19.75 0.4K
11:06 19.75 19.75 19.75 19.75 0.4K
11:07 19.75 19.75 19.75 19.75 0.3K
11:08 19.75 19.75 19.75 19.75 0.2K
11:09 19.75 19.75 19.75 19.75 0.4K
11:10 19.75 19.75 19.75 19.75 0.2K
11:11 19.75 19.77 19.75 19.75 0.8K
11:12 19.76 19.76 19.76 19.76 0.3K
11:13 19.76 19.76 19.75 19.75 0.4K
11:14 19.75 19.75 19.75 19.75 0.4K
11:15 19.75 19.75 19.75 19.75 0.3K
11:16 19.75 19.75 19.75 19.75 0.3K
11:17 19.75 19.75 19.75 19.75 0.3K
11:18 19.75 19.75 19.75 19.75 0.3K
11:19 19.75 19.75 19.75 19.75 0.3K
11:20 19.75 19.75 19.75 19.75 0.3K
11:21 19.75 19.75 19.75 19.75 0.4K
11:22 19.75 19.75 19.75 19.75 0.5K
11:23 19.75 19.75 19.75 19.75 0.4K
11:24 19.75 19.75 19.75 19.75 0.2K
11:25 19.75 19.75 19.75 19.75 0.3K
11:26 19.75 19.75 19.75 19.75 0.3K
11:27 19.75 19.75 19.75 19.75 0.3K
11:28 19.75 19.75 19.75 19.75 0.3K
11:29 19.75 19.75 19.75 19.75 0.3K
11:30 19.75 19.75 19.75 19.75 1.2K
11:31 19.75 19.75 19.75 19.75 0.3K
11:32 19.75 19.75 19.75 19.75 0.3K
11:33 19.75 19.75 19.75 19.75 0.3K
11:34 19.75 19.75 19.75 19.75 0.3K
11:35 19.75 19.75 19.75 19.75 0.3K
11:36 19.75 19.75 19.75 19.75 0.3K
11:37 19.75 19.75 19.75 19.75 0.3K
11:38 19.75 19.75 19.75 19.75 0.3K
11:39 19.75 19.75 19.75 19.75 0.3K
11:40 19.75 19.75 19.75 19.75 0.4K
11:41 19.75 19.75 19.75 19.75 0.3K
11:42 19.75 19.75 19.75 19.75 0.3K
11:43 19.75 19.75 19.75 19.75 4.4K
11:44 19.75 19.75 19.75 19.75 2.8K
11:45 19.75 19.75 19.75 19.75 3.3K
11:46 19.75 19.75 19.75 19.75 0.5K
11:47 19.75 19.75 19.75 19.75 0.3K
11:48 19.75 19.75 19.75 19.75 0.2K
11:49 19.75 19.75 19.75 19.75 4.1K
11:50 19.75 19.75 19.75 19.75 4.2K
11:51 19.75 19.75 19.75 19.75 2.6K
11:52 19.75 19.76 19.75 19.76 1.1K
11:53 19.80 19.80 19.80 19.80 0.1K
11:54 19.82 19.82 19.82 19.82 5.1K
12:10 19.75 19.75 19.75 19.75 0.7K
12:11 19.75 19.75 19.75 19.75 1.4K
12:12 19.75 19.75 19.75 19.75 0.3K
12:13 19.75 19.82 19.75 19.82 0.6K
12:14 19.75 19.75 19.69 19.69 0.3K
12:15 19.67 19.67 19.67 19.67 0.3K
12:16 19.67 19.67 19.67 19.67 0.3K
12:17 19.67 19.67 19.67 19.67 0.3K
12:18 19.67 19.67 19.67 19.67 0.3K
12:19 19.67 19.67 19.67 19.67 0.3K
12:20 19.67 19.67 19.67 19.67 0.3K
12:21 19.67 19.67 19.67 19.67 0.3K
12:22 19.67 19.67 19.67 19.67 0.3K
12:23 19.67 19.67 19.67 19.67 0.3K
12:24 19.68 19.68 19.68 19.68 0.3K
12:25 19.68 19.68 19.68 19.68 0.3K
12:26 19.67 19.67 19.67 19.67 0.4K
12:27 19.67 19.67 19.67 19.67 0.2K
12:28 19.67 19.67 19.67 19.67 0.3K
12:29 19.67 19.67 19.67 19.67 0.3K
12:30 19.67 19.68 19.67 19.68 0.3K
12:31 19.74 19.74 19.65 19.65 3.4K
12:33 19.67 19.67 19.63 19.63 1.0K
12:35 19.63 19.63 19.63 19.63 0.7K
12:37 19.63 19.65 19.63 19.65 1.7K
12:40 19.66 19.66 19.66 19.66 1.1K
12:42 19.66 19.66 19.66 19.66 1.1K
12:43 19.66 19.66 19.66 19.66 1.0K
12:45 19.66 19.67 19.66 19.67 1.3K
12:48 19.66 19.67 19.66 19.67 1.0K
12:50 19.67 19.67 19.67 19.67 0.4K
12:55 19.67 19.67 19.55 19.55 0.6K
12:56 19.55 19.55 19.55 19.55 1.7K
12:57 19.55 19.56 19.55 19.55 1.5K
12:58 19.55 19.55 19.50 19.50 1.6K
12:59 19.50 19.50 19.45 19.45 4.1K
13:00 19.45 19.45 19.45 19.45 0.8K
15:59 19.45 19.45 19.45 19.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available