Enstar Pref D

ESGRP
🏛️ usa →
20.48
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 19.95 19.96 19.90 19.90 1.8K
10:12 19.91 19.91 19.90 19.90 1.0K
10:15 19.90 19.90 19.90 19.90 2.3K
10:34 19.93 19.93 19.93 19.93 0.4K
10:35 19.93 19.93 19.93 19.93 0.4K
10:37 19.93 19.95 19.93 19.95 1.7K
10:38 20.05 20.05 20.05 20.05 0.4K
10:39 20.07 20.07 20.07 20.07 0.3K
10:53 20.05 20.05 20.05 20.05 1.3K
10:54 20.08 20.08 20.08 20.08 0.3K
10:59 20.08 20.08 20.08 20.08 0.1K
11:03 20.01 20.01 20.01 20.01 0.6K
11:08 20.08 20.08 20.08 20.08 0.8K
11:14 20.08 20.08 20.08 20.08 0.7K
11:44 20.15 20.15 20.15 20.15 1.3K
11:47 20.29 20.29 20.29 20.29 3.2K
12:35 20.35 20.35 20.35 20.35 0.2K
12:48 20.30 20.30 20.30 20.30 1.2K
12:57 20.20 20.20 20.20 20.20 0.7K
13:11 20.20 20.20 20.20 20.20 0.2K
13:13 20.25 20.29 20.25 20.29 1.2K
13:14 20.25 20.27 20.25 20.27 4.0K
13:25 20.20 20.20 20.20 20.20 0.6K
14:09 20.22 20.22 20.22 20.22 0.5K
14:10 20.20 20.20 20.20 20.20 0.3K
14:31 20.26 20.26 20.26 20.26 0.2K
14:51 20.20 20.20 20.20 20.20 0.2K
14:52 20.20 20.20 20.20 20.20 0.2K
15:16 20.20 20.20 20.20 20.20 0.3K
15:19 20.22 20.22 20.22 20.22 0.3K
15:27 20.20 20.30 20.20 20.30 0.8K
15:34 20.21 20.21 20.21 20.21 0.9K
15:53 20.28 20.30 20.25 20.30 1.4K
15:56 20.33 20.33 20.33 20.33 10.2K
15:59 20.36 20.36 20.36 20.36 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available