Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,470.17 1,470.50 1,467.88 1,469.99 0.0K
09:05 1,470.32 1,471.81 1,470.22 1,470.93 0.0K
09:10 1,471.56 1,471.95 1,470.23 1,470.64 0.0K
09:15 1,470.69 1,472.29 1,470.69 1,472.12 0.0K
09:20 1,472.03 1,473.26 1,471.97 1,472.41 0.0K
09:25 1,472.41 1,472.64 1,470.01 1,470.45 0.0K
09:30 1,470.32 1,470.32 1,466.95 1,466.95 0.0K
09:35 1,467.53 1,467.53 1,465.68 1,466.41 0.0K
09:40 1,466.60 1,468.54 1,466.59 1,468.54 0.0K
09:45 1,468.73 1,468.95 1,468.14 1,468.61 0.0K
09:50 1,468.46 1,468.97 1,468.29 1,468.97 0.0K
09:55 1,468.79 1,469.53 1,468.51 1,469.45 0.0K
10:00 1,469.04 1,469.09 1,467.42 1,468.32 0.0K
10:05 1,468.38 1,468.38 1,467.40 1,467.41 0.0K
10:10 1,468.11 1,468.56 1,467.14 1,467.14 0.0K
10:15 1,467.06 1,468.04 1,466.83 1,467.65 0.0K
10:20 1,467.85 1,468.15 1,465.47 1,466.32 0.0K
10:25 1,466.12 1,466.12 1,465.11 1,465.85 0.0K
10:30 1,465.84 1,466.15 1,465.04 1,465.91 0.0K
10:35 1,465.98 1,466.08 1,464.97 1,465.37 0.0K
10:40 1,465.26 1,465.43 1,464.42 1,464.51 0.0K
10:45 1,464.48 1,464.97 1,463.45 1,463.48 0.0K
10:50 1,463.54 1,463.54 1,462.56 1,462.88 0.0K
10:55 1,462.75 1,463.39 1,461.82 1,463.39 0.0K
11:00 1,463.32 1,463.32 1,462.28 1,462.89 0.0K
11:05 1,462.97 1,463.31 1,462.19 1,462.68 0.0K
11:10 1,462.72 1,463.92 1,462.67 1,463.08 0.0K
11:15 1,463.09 1,464.09 1,462.98 1,463.20 0.0K
11:20 1,463.09 1,464.02 1,462.90 1,464.02 0.0K
11:25 1,464.03 1,464.44 1,463.81 1,464.44 0.0K
11:30 1,464.44 1,464.92 1,464.01 1,464.16 0.0K
11:35 1,464.13 1,464.95 1,464.13 1,464.83 0.0K
11:40 1,464.89 1,465.32 1,464.84 1,465.28 0.0K
11:45 1,465.37 1,465.37 1,464.42 1,465.03 0.0K
11:50 1,465.10 1,465.51 1,464.65 1,465.21 0.0K
11:55 1,465.19 1,465.25 1,464.30 1,465.01 0.0K
12:00 1,465.13 1,465.23 1,464.68 1,464.75 0.0K
12:05 1,464.73 1,464.88 1,463.72 1,464.38 0.0K
12:10 1,464.39 1,464.54 1,464.24 1,464.44 0.0K
12:15 1,464.40 1,464.86 1,463.70 1,464.44 0.0K
12:20 1,464.66 1,464.72 1,463.98 1,464.00 0.0K
12:25 1,463.85 1,464.72 1,463.85 1,464.48 0.0K
12:30 1,464.54 1,465.35 1,464.41 1,464.54 0.0K
12:35 1,464.53 1,465.25 1,464.40 1,464.40 0.0K
12:40 1,464.46 1,465.03 1,464.42 1,465.03 0.0K
12:45 1,465.03 1,465.55 1,464.99 1,465.31 0.0K
12:50 1,465.26 1,465.48 1,464.78 1,464.92 0.0K
12:55 1,464.86 1,464.96 1,463.59 1,464.51 0.0K
13:00 1,464.44 1,464.82 1,463.71 1,464.20 0.0K
13:05 1,464.18 1,464.74 1,464.18 1,464.74 0.0K
13:10 1,464.75 1,465.34 1,464.38 1,465.34 0.0K
13:15 1,465.25 1,465.25 1,464.55 1,464.70 0.0K
13:20 1,464.69 1,465.50 1,464.59 1,464.59 0.0K
13:25 1,464.63 1,465.24 1,464.44 1,464.49 0.0K
13:30 1,464.47 1,465.11 1,464.08 1,464.12 0.0K
13:35 1,464.21 1,464.23 1,463.50 1,463.50 0.0K
13:40 1,463.39 1,463.92 1,462.80 1,463.92 0.0K
13:45 1,464.07 1,464.17 1,463.45 1,463.85 0.0K
13:50 1,463.90 1,464.24 1,463.19 1,464.16 0.0K
13:55 1,464.01 1,464.32 1,463.50 1,464.28 0.0K
14:00 1,464.30 1,464.30 1,462.99 1,463.54 0.0K
14:05 1,463.63 1,466.61 1,463.17 1,466.61 0.0K
14:10 1,466.75 1,466.88 1,465.86 1,466.15 0.0K
14:15 1,466.11 1,467.19 1,465.84 1,465.84 0.0K
14:20 1,465.76 1,465.76 1,465.00 1,465.00 0.0K
14:25 1,464.96 1,465.67 1,464.51 1,464.51 0.0K
14:30 1,464.55 1,465.76 1,464.55 1,465.04 0.0K
14:35 1,464.86 1,465.47 1,464.74 1,465.14 0.0K
14:40 1,464.50 1,464.69 1,462.84 1,463.10 0.0K
14:45 1,463.10 1,463.10 1,461.89 1,461.89 0.0K
14:50 1,461.88 1,461.88 1,460.40 1,460.40 0.0K
14:55 1,460.32 1,460.32 1,459.15 1,459.15 0.0K
15:00 1,459.33 1,459.33 1,458.22 1,458.47 0.0K
15:05 1,458.38 1,458.47 1,457.35 1,457.37 0.0K
15:10 1,457.34 1,457.47 1,456.78 1,456.78 0.0K
15:15 1,456.77 1,456.93 1,455.92 1,456.14 0.0K
15:20 1,456.13 1,457.60 1,456.13 1,457.08 0.0K
15:25 1,457.07 1,457.07 1,456.49 1,456.54 0.0K
15:30 1,456.47 1,456.51 1,455.19 1,455.19 0.0K
15:35 1,455.06 1,455.12 1,453.97 1,453.97 0.0K
15:40 1,453.96 1,454.88 1,453.90 1,454.88 0.0K
15:45 1,454.93 1,454.97 1,454.12 1,454.88 0.0K
15:50 1,454.65 1,454.75 1,454.33 1,454.66 0.0K
15:55 1,454.72 1,454.75 1,454.05 1,454.11 0.0K
16:00 1,453.46 1,453.59 1,452.95 1,452.99 0.0K
16:05 1,452.96 1,453.67 1,452.85 1,453.44 0.0K
16:10 1,453.44 1,455.51 1,453.44 1,455.18 0.0K
16:15 1,455.19 1,455.27 1,454.48 1,455.01 0.0K
16:20 1,454.95 1,455.88 1,454.87 1,454.98 0.0K
16:25 1,455.07 1,456.67 1,455.07 1,456.67 0.0K
16:30 1,456.78 1,457.07 1,456.61 1,456.83 0.0K
16:35 1,456.88 1,457.27 1,456.22 1,457.27 0.0K
16:40 1,457.34 1,457.69 1,456.03 1,456.03 0.0K
16:45 1,456.02 1,456.55 1,455.63 1,455.63 0.0K
16:50 1,455.73 1,456.74 1,455.70 1,455.76 0.0K
16:55 1,455.75 1,456.78 1,455.51 1,456.35 0.0K
17:00 1,456.35 1,456.51 1,455.80 1,456.40 0.0K
17:05 1,456.40 1,457.15 1,456.39 1,457.04 0.0K
17:10 1,456.87 1,457.13 1,456.24 1,456.39 0.0K
17:15 1,456.37 1,456.43 1,455.31 1,455.31 0.0K
17:20 1,455.17 1,455.56 1,454.91 1,455.40 0.0K
17:25 1,455.19 1,455.29 1,453.83 1,453.88 0.0K
17:30 1,453.85 1,453.85 1,453.85 1,453.85 0.0K
17:35 1,453.85 1,453.85 1,452.46 1,452.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available