Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,452.87 1,452.87 1,436.79 1,436.89 0.0K
09:05 1,436.71 1,437.29 1,434.36 1,434.52 0.0K
09:10 1,434.95 1,435.17 1,433.76 1,434.74 0.0K
09:15 1,434.92 1,435.78 1,432.03 1,432.05 0.0K
09:20 1,432.19 1,434.51 1,432.19 1,434.11 0.0K
09:25 1,434.29 1,434.63 1,433.09 1,433.88 0.0K
09:30 1,433.86 1,433.86 1,429.89 1,429.89 0.0K
09:35 1,430.69 1,435.66 1,430.69 1,435.66 0.0K
09:40 1,435.78 1,435.78 1,434.55 1,434.87 0.0K
09:45 1,435.35 1,435.62 1,434.40 1,434.88 0.0K
09:50 1,434.86 1,435.72 1,434.21 1,435.72 0.0K
09:55 1,435.75 1,435.75 1,433.93 1,434.25 0.0K
10:00 1,434.77 1,435.50 1,434.23 1,434.26 0.0K
10:05 1,434.20 1,434.20 1,432.59 1,433.48 0.0K
10:10 1,433.31 1,433.31 1,431.71 1,432.23 0.0K
10:15 1,431.95 1,432.81 1,431.88 1,431.89 0.0K
10:20 1,431.90 1,431.90 1,429.70 1,429.70 0.0K
10:25 1,429.81 1,430.44 1,429.03 1,430.28 0.0K
10:30 1,430.31 1,430.31 1,428.17 1,428.17 0.0K
10:35 1,428.14 1,428.14 1,426.71 1,427.07 0.0K
10:40 1,427.39 1,428.22 1,426.46 1,426.46 0.0K
10:45 1,426.36 1,427.16 1,426.12 1,427.16 0.0K
10:50 1,427.25 1,428.88 1,427.25 1,428.08 0.0K
10:55 1,427.91 1,428.40 1,427.43 1,428.36 0.0K
11:00 1,428.39 1,428.39 1,426.78 1,427.50 0.0K
11:05 1,427.49 1,427.49 1,426.38 1,426.67 0.0K
11:10 1,426.73 1,427.90 1,426.65 1,427.88 0.0K
11:15 1,427.79 1,428.07 1,427.04 1,427.93 0.0K
11:20 1,427.90 1,429.94 1,427.89 1,429.94 0.0K
11:25 1,429.92 1,430.73 1,429.71 1,430.58 0.0K
11:30 1,430.60 1,430.75 1,429.62 1,429.62 0.0K
11:35 1,429.74 1,430.85 1,429.51 1,430.19 0.0K
11:40 1,429.51 1,429.71 1,428.71 1,429.21 0.0K
11:45 1,429.23 1,429.23 1,427.17 1,427.17 0.0K
11:50 1,427.17 1,427.72 1,426.65 1,426.81 0.0K
11:55 1,426.62 1,426.91 1,426.32 1,426.91 0.0K
12:00 1,427.59 1,427.59 1,425.93 1,425.93 0.0K
12:05 1,426.04 1,426.04 1,425.37 1,425.64 0.0K
12:10 1,425.54 1,426.14 1,425.54 1,426.08 0.0K
12:15 1,426.13 1,426.36 1,424.88 1,425.44 0.0K
12:20 1,425.62 1,426.15 1,425.62 1,426.07 0.0K
12:25 1,425.42 1,427.00 1,425.41 1,427.00 0.0K
12:30 1,426.95 1,427.01 1,426.09 1,426.22 0.0K
12:35 1,425.97 1,426.29 1,425.88 1,425.94 0.0K
12:40 1,425.76 1,425.76 1,424.59 1,424.61 0.0K
12:45 1,424.53 1,425.73 1,424.53 1,425.63 0.0K
12:50 1,425.58 1,425.71 1,424.29 1,424.94 0.0K
12:55 1,424.69 1,425.32 1,423.85 1,424.47 0.0K
13:00 1,424.37 1,424.37 1,423.63 1,423.73 0.0K
13:05 1,423.66 1,424.08 1,423.64 1,423.80 0.0K
13:10 1,423.95 1,425.96 1,423.95 1,425.14 0.0K
13:15 1,425.08 1,426.21 1,424.88 1,426.11 0.0K
13:20 1,426.11 1,426.11 1,424.76 1,424.87 0.0K
13:25 1,424.79 1,425.29 1,424.35 1,424.35 0.0K
13:30 1,424.25 1,424.39 1,423.42 1,423.47 0.0K
13:35 1,423.50 1,424.53 1,423.36 1,424.48 0.0K
13:40 1,424.48 1,424.81 1,423.82 1,424.81 0.0K
13:45 1,424.73 1,425.97 1,424.73 1,425.97 0.0K
13:50 1,425.90 1,426.40 1,425.53 1,426.36 0.0K
13:55 1,426.35 1,426.35 1,425.45 1,426.14 0.0K
14:00 1,425.22 1,425.83 1,424.10 1,424.35 0.0K
14:05 1,424.31 1,424.43 1,423.99 1,424.14 0.0K
14:10 1,424.21 1,424.97 1,423.44 1,423.44 0.0K
14:15 1,423.47 1,423.62 1,422.60 1,422.60 0.0K
14:20 1,422.61 1,424.05 1,422.61 1,424.01 0.0K
14:25 1,423.36 1,424.29 1,423.22 1,424.25 0.0K
14:30 1,424.30 1,424.30 1,423.44 1,423.50 0.0K
14:35 1,423.46 1,424.35 1,423.31 1,424.30 0.0K
14:40 1,424.14 1,425.12 1,423.96 1,425.12 0.0K
14:45 1,425.09 1,425.46 1,424.39 1,424.61 0.0K
14:50 1,424.61 1,424.76 1,423.71 1,423.71 0.0K
14:55 1,423.68 1,424.29 1,423.47 1,423.70 0.0K
15:00 1,423.74 1,423.97 1,423.52 1,423.70 0.0K
15:05 1,423.58 1,424.62 1,423.51 1,423.82 0.0K
15:10 1,424.70 1,424.83 1,424.18 1,424.18 0.0K
15:15 1,424.30 1,426.10 1,424.22 1,426.10 0.0K
15:20 1,426.14 1,426.51 1,426.02 1,426.44 0.0K
15:25 1,426.58 1,427.02 1,426.02 1,426.04 0.0K
15:30 1,426.10 1,427.13 1,425.97 1,426.72 0.0K
15:35 1,427.19 1,427.31 1,426.34 1,426.40 0.0K
15:40 1,427.03 1,427.03 1,424.11 1,424.11 0.0K
15:45 1,424.05 1,424.34 1,423.42 1,424.34 0.0K
15:50 1,424.40 1,426.07 1,424.40 1,426.07 0.0K
15:55 1,426.04 1,427.48 1,426.04 1,427.40 0.0K
16:00 1,427.54 1,428.49 1,427.54 1,427.78 0.0K
16:05 1,427.76 1,429.02 1,427.67 1,428.46 0.0K
16:10 1,428.55 1,428.64 1,427.30 1,427.43 0.0K
16:15 1,428.16 1,428.28 1,427.12 1,427.12 0.0K
16:20 1,427.02 1,427.75 1,426.53 1,426.62 0.0K
16:25 1,426.62 1,426.62 1,425.19 1,425.44 0.0K
16:30 1,425.40 1,428.29 1,425.40 1,428.23 0.0K
16:35 1,428.25 1,428.63 1,427.55 1,428.59 0.0K
16:40 1,428.58 1,428.58 1,427.69 1,428.05 0.0K
16:45 1,427.84 1,427.89 1,427.23 1,427.49 0.0K
16:50 1,427.41 1,428.29 1,427.37 1,427.96 0.0K
16:55 1,428.01 1,428.12 1,426.96 1,427.10 0.0K
17:00 1,427.25 1,428.05 1,427.24 1,428.00 0.0K
17:05 1,428.11 1,428.90 1,428.09 1,428.90 0.0K
17:10 1,429.06 1,429.23 1,428.39 1,428.39 0.0K
17:15 1,428.52 1,428.52 1,427.39 1,428.11 0.0K
17:20 1,428.06 1,428.22 1,427.39 1,427.51 0.0K
17:25 1,428.39 1,428.62 1,427.79 1,427.97 0.0K
17:30 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
17:35 1,428.62 1,428.62 1,427.65 1,427.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available