Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,435.76 1,435.76 1,433.77 1,434.81 0.0K
09:05 1,434.65 1,434.65 1,430.88 1,430.93 0.0K
09:10 1,430.91 1,430.91 1,428.32 1,429.32 0.0K
09:15 1,429.43 1,429.85 1,428.35 1,428.35 0.0K
09:20 1,428.35 1,430.01 1,428.35 1,429.42 0.0K
09:25 1,429.29 1,429.39 1,427.78 1,427.78 0.0K
09:30 1,427.58 1,428.23 1,425.46 1,425.69 0.0K
09:35 1,425.55 1,426.21 1,423.98 1,424.26 0.0K
09:40 1,423.59 1,423.64 1,422.71 1,423.26 0.0K
09:45 1,423.30 1,423.30 1,422.12 1,422.30 0.0K
09:50 1,422.34 1,422.81 1,421.62 1,421.62 0.0K
09:55 1,421.73 1,422.67 1,420.97 1,422.02 0.0K
10:00 1,421.96 1,422.85 1,421.09 1,421.09 0.0K
10:05 1,421.07 1,421.07 1,419.07 1,420.19 0.0K
10:10 1,420.25 1,421.30 1,419.45 1,420.60 0.0K
10:15 1,420.66 1,422.76 1,420.66 1,422.76 0.0K
10:20 1,422.78 1,423.88 1,422.06 1,423.88 0.0K
10:25 1,423.83 1,424.96 1,423.83 1,424.72 0.0K
10:30 1,424.54 1,424.76 1,423.25 1,424.15 0.0K
10:35 1,424.94 1,425.11 1,424.21 1,424.21 0.0K
10:40 1,424.22 1,424.88 1,423.71 1,424.44 0.0K
10:45 1,424.39 1,424.52 1,424.29 1,424.44 0.0K
10:50 1,424.51 1,424.61 1,423.63 1,423.88 0.0K
10:55 1,423.98 1,423.98 1,423.06 1,423.13 0.0K
11:00 1,423.13 1,423.93 1,423.13 1,423.76 0.0K
11:05 1,423.76 1,424.06 1,423.67 1,424.06 0.0K
11:10 1,424.07 1,424.20 1,423.51 1,423.55 0.0K
11:15 1,423.50 1,423.50 1,422.45 1,423.10 0.0K
11:20 1,423.10 1,423.73 1,422.83 1,422.83 0.0K
11:25 1,422.92 1,424.02 1,422.92 1,423.87 0.0K
11:30 1,423.85 1,424.50 1,423.77 1,424.50 0.0K
11:35 1,424.44 1,425.48 1,424.44 1,424.99 0.0K
11:40 1,424.94 1,425.85 1,424.94 1,425.84 0.0K
11:45 1,425.88 1,425.88 1,424.19 1,424.35 0.0K
11:50 1,425.08 1,425.87 1,424.61 1,425.80 0.0K
11:55 1,425.82 1,425.95 1,425.04 1,425.04 0.0K
12:00 1,424.95 1,425.17 1,422.42 1,422.55 0.0K
12:05 1,422.46 1,423.31 1,422.44 1,423.31 0.0K
12:10 1,423.29 1,423.31 1,422.80 1,422.80 0.0K
12:15 1,422.89 1,424.33 1,422.75 1,424.33 0.0K
12:20 1,424.27 1,424.85 1,423.71 1,424.74 0.0K
12:25 1,424.68 1,424.68 1,423.82 1,424.59 0.0K
12:30 1,424.63 1,424.63 1,424.31 1,424.34 0.0K
12:35 1,423.77 1,424.08 1,423.29 1,423.90 0.0K
12:40 1,423.84 1,423.89 1,422.87 1,422.91 0.0K
12:45 1,422.86 1,423.82 1,422.84 1,423.81 0.0K
12:50 1,423.75 1,423.82 1,423.60 1,423.60 0.0K
12:55 1,423.57 1,423.74 1,423.34 1,423.36 0.0K
13:00 1,423.36 1,423.41 1,423.18 1,423.39 0.0K
13:05 1,423.49 1,423.60 1,422.62 1,423.18 0.0K
13:10 1,423.11 1,423.47 1,422.62 1,423.47 0.0K
13:15 1,423.37 1,423.53 1,422.81 1,423.01 0.0K
13:20 1,422.98 1,424.17 1,422.98 1,424.17 0.0K
13:25 1,424.17 1,424.63 1,423.93 1,424.37 0.0K
13:30 1,423.75 1,424.07 1,423.34 1,423.84 0.0K
13:35 1,423.84 1,423.84 1,421.93 1,422.77 0.0K
13:40 1,422.45 1,422.58 1,421.53 1,422.49 0.0K
13:45 1,422.63 1,422.76 1,421.75 1,421.75 0.0K
13:50 1,421.71 1,422.61 1,421.54 1,422.45 0.0K
13:55 1,422.52 1,422.58 1,421.41 1,421.98 0.0K
14:00 1,421.28 1,421.78 1,420.81 1,420.87 0.0K
14:05 1,421.56 1,421.56 1,420.44 1,420.44 0.0K
14:10 1,420.45 1,421.04 1,420.37 1,420.50 0.0K
14:15 1,420.51 1,420.59 1,419.42 1,419.65 0.0K
14:20 1,419.66 1,420.19 1,419.15 1,419.79 0.0K
14:25 1,419.78 1,419.91 1,418.86 1,418.86 0.0K
14:30 1,418.73 1,419.08 1,418.26 1,419.07 0.0K
14:35 1,419.17 1,419.20 1,418.07 1,418.87 0.0K
14:40 1,418.89 1,419.39 1,418.47 1,419.14 0.0K
14:45 1,418.53 1,419.64 1,418.53 1,419.55 0.0K
14:50 1,418.87 1,419.33 1,418.67 1,418.74 0.0K
14:55 1,418.74 1,419.38 1,418.54 1,419.35 0.0K
15:00 1,419.05 1,419.05 1,417.90 1,418.79 0.0K
15:05 1,418.94 1,419.90 1,418.91 1,419.13 0.0K
15:10 1,419.18 1,419.74 1,418.40 1,418.84 0.0K
15:15 1,418.81 1,418.81 1,417.38 1,417.44 0.0K
15:20 1,418.07 1,418.59 1,417.49 1,418.18 0.0K
15:25 1,418.14 1,418.14 1,417.19 1,417.87 0.0K
15:30 1,417.89 1,418.44 1,417.78 1,417.79 0.0K
15:35 1,417.86 1,419.67 1,417.86 1,419.66 0.0K
15:40 1,419.50 1,419.50 1,417.99 1,418.68 0.0K
15:45 1,418.65 1,418.65 1,418.07 1,418.55 0.0K
15:50 1,418.60 1,419.66 1,418.02 1,419.21 0.0K
15:55 1,419.26 1,419.26 1,418.17 1,418.42 0.0K
16:00 1,418.39 1,419.28 1,418.39 1,419.26 0.0K
16:05 1,419.32 1,419.56 1,418.52 1,419.18 0.0K
16:10 1,419.17 1,419.17 1,417.78 1,418.38 0.0K
16:15 1,418.39 1,419.23 1,418.39 1,419.19 0.0K
16:20 1,419.23 1,419.23 1,418.39 1,419.23 0.0K
16:25 1,419.19 1,419.87 1,419.19 1,419.87 0.0K
16:30 1,419.76 1,420.54 1,418.97 1,420.54 0.0K
16:35 1,420.49 1,420.58 1,419.86 1,420.38 0.0K
16:40 1,420.65 1,421.50 1,420.55 1,421.34 0.0K
16:45 1,421.43 1,421.68 1,420.85 1,420.85 0.0K
16:50 1,420.90 1,421.55 1,420.54 1,420.71 0.0K
16:55 1,420.58 1,421.74 1,420.38 1,421.74 0.0K
17:00 1,421.75 1,422.18 1,421.03 1,422.18 0.0K
17:05 1,422.18 1,422.48 1,421.48 1,421.79 0.0K
17:10 1,422.43 1,422.73 1,421.55 1,421.68 0.0K
17:15 1,421.53 1,422.34 1,421.38 1,421.38 0.0K
17:20 1,421.53 1,422.72 1,421.53 1,422.06 0.0K
17:25 1,422.03 1,423.26 1,422.03 1,422.49 0.0K
17:30 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
17:35 1,422.89 1,423.98 1,422.89 1,423.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available