Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,423.98 1,423.98 1,398.01 1,399.24 0.0K
09:05 1,399.81 1,407.11 1,399.20 1,406.59 0.0K
09:10 1,406.73 1,406.73 1,404.44 1,404.44 0.0K
09:15 1,403.81 1,405.25 1,403.24 1,405.03 0.0K
09:20 1,405.17 1,412.08 1,405.17 1,412.08 0.0K
09:25 1,412.21 1,416.50 1,411.68 1,416.43 0.0K
09:30 1,416.54 1,417.59 1,416.14 1,416.76 0.0K
09:35 1,416.94 1,418.43 1,416.84 1,417.44 0.0K
09:40 1,417.42 1,417.74 1,416.14 1,416.42 0.0K
09:45 1,416.21 1,416.83 1,415.10 1,415.10 0.0K
09:50 1,414.43 1,414.43 1,413.62 1,414.14 0.0K
09:55 1,414.18 1,414.18 1,413.33 1,413.83 0.0K
10:00 1,413.99 1,414.58 1,412.34 1,414.58 0.0K
10:05 1,414.80 1,417.01 1,414.75 1,416.33 0.0K
10:10 1,416.43 1,417.90 1,416.09 1,417.90 0.0K
10:15 1,417.90 1,419.00 1,416.97 1,418.96 0.0K
10:20 1,418.84 1,419.09 1,417.73 1,417.73 0.0K
10:25 1,417.65 1,417.73 1,416.74 1,417.71 0.0K
10:30 1,417.70 1,417.91 1,416.98 1,417.82 0.0K
10:35 1,417.68 1,419.68 1,417.35 1,419.68 0.0K
10:40 1,419.99 1,420.05 1,419.07 1,419.74 0.0K
10:45 1,419.74 1,419.74 1,418.68 1,418.95 0.0K
10:50 1,418.96 1,419.20 1,418.23 1,418.23 0.0K
10:55 1,418.23 1,419.27 1,417.95 1,419.11 0.0K
11:00 1,419.01 1,419.79 1,419.01 1,419.12 0.0K
11:05 1,419.09 1,419.09 1,417.56 1,417.56 0.0K
11:10 1,417.46 1,417.82 1,416.26 1,417.22 0.0K
11:15 1,417.27 1,417.43 1,416.26 1,416.41 0.0K
11:20 1,416.39 1,416.49 1,415.58 1,415.83 0.0K
11:25 1,415.87 1,416.59 1,415.49 1,415.57 0.0K
11:30 1,415.46 1,415.90 1,415.44 1,415.44 0.0K
11:35 1,414.58 1,416.46 1,414.58 1,416.35 0.0K
11:40 1,416.30 1,416.67 1,415.77 1,416.21 0.0K
11:45 1,416.15 1,416.29 1,414.14 1,414.22 0.0K
11:50 1,414.24 1,414.44 1,414.10 1,414.19 0.0K
11:55 1,414.24 1,414.28 1,413.56 1,413.56 0.0K
12:00 1,413.54 1,413.54 1,412.07 1,412.07 0.0K
12:05 1,412.74 1,412.93 1,411.88 1,412.93 0.0K
12:10 1,413.06 1,413.07 1,411.81 1,411.81 0.0K
12:15 1,411.77 1,412.74 1,411.65 1,412.70 0.0K
12:20 1,412.76 1,412.87 1,411.86 1,412.65 0.0K
12:25 1,412.57 1,412.86 1,411.60 1,411.60 0.0K
12:30 1,411.45 1,412.18 1,411.36 1,411.86 0.0K
12:35 1,411.19 1,411.82 1,410.94 1,410.94 0.0K
12:40 1,410.90 1,410.93 1,410.38 1,410.64 0.0K
12:45 1,410.65 1,410.67 1,409.96 1,410.18 0.0K
12:50 1,410.24 1,410.46 1,408.32 1,408.40 0.0K
12:55 1,408.38 1,409.38 1,408.30 1,409.38 0.0K
13:00 1,408.71 1,409.06 1,408.41 1,409.06 0.0K
13:05 1,409.09 1,409.38 1,408.41 1,408.66 0.0K
13:10 1,408.64 1,409.37 1,408.47 1,409.36 0.0K
13:15 1,409.36 1,409.76 1,409.18 1,409.18 0.0K
13:20 1,409.74 1,410.08 1,408.95 1,409.43 0.0K
13:25 1,409.43 1,409.43 1,408.10 1,408.77 0.0K
13:30 1,408.79 1,408.79 1,407.31 1,408.14 0.0K
13:35 1,408.05 1,408.10 1,407.15 1,407.64 0.0K
13:40 1,407.53 1,407.97 1,407.33 1,407.33 0.0K
13:45 1,407.30 1,407.30 1,406.83 1,406.83 0.0K
13:50 1,406.79 1,407.10 1,405.84 1,405.84 0.0K
13:55 1,405.77 1,406.12 1,405.36 1,406.12 0.0K
14:00 1,405.99 1,406.39 1,405.34 1,405.64 0.0K
14:05 1,405.80 1,405.80 1,405.26 1,405.42 0.0K
14:10 1,405.47 1,406.30 1,405.35 1,406.27 0.0K
14:15 1,406.36 1,406.92 1,406.19 1,406.91 0.0K
14:20 1,406.97 1,408.01 1,406.97 1,407.58 0.0K
14:25 1,407.57 1,407.60 1,406.46 1,407.13 0.0K
14:30 1,406.96 1,406.96 1,405.53 1,405.53 0.0K
14:35 1,405.41 1,405.41 1,404.54 1,404.60 0.0K
14:40 1,404.61 1,405.38 1,404.53 1,405.38 0.0K
14:45 1,405.40 1,405.40 1,403.39 1,404.02 0.0K
14:50 1,403.98 1,405.43 1,403.90 1,405.12 0.0K
14:55 1,405.08 1,405.08 1,403.71 1,404.12 0.0K
15:00 1,404.21 1,404.22 1,403.43 1,403.89 0.0K
15:05 1,403.83 1,403.87 1,402.71 1,403.59 0.0K
15:10 1,403.38 1,403.93 1,403.00 1,403.00 0.0K
15:15 1,403.01 1,403.13 1,402.49 1,402.58 0.0K
15:20 1,402.56 1,402.59 1,402.07 1,402.08 0.0K
15:25 1,402.17 1,402.17 1,401.72 1,401.81 0.0K
15:30 1,401.89 1,404.15 1,401.89 1,404.15 0.0K
15:35 1,404.10 1,404.79 1,404.05 1,404.74 0.0K
15:40 1,405.00 1,405.60 1,404.32 1,404.82 0.0K
15:45 1,404.66 1,404.66 1,402.54 1,402.56 0.0K
15:50 1,402.50 1,403.39 1,402.50 1,402.81 0.0K
15:55 1,402.74 1,402.90 1,401.63 1,402.45 0.0K
16:00 1,402.46 1,402.46 1,400.93 1,400.93 0.0K
16:05 1,400.99 1,402.59 1,400.82 1,401.08 0.0K
16:10 1,400.96 1,400.97 1,400.29 1,400.63 0.0K
16:15 1,400.65 1,401.89 1,400.65 1,401.27 0.0K
16:20 1,401.27 1,401.92 1,400.65 1,401.40 0.0K
16:25 1,401.44 1,402.54 1,401.36 1,402.33 0.0K
16:30 1,402.34 1,402.48 1,401.20 1,401.20 0.0K
16:35 1,400.95 1,400.95 1,399.75 1,400.01 0.0K
16:40 1,400.29 1,400.87 1,399.86 1,400.66 0.0K
16:45 1,400.59 1,400.68 1,399.26 1,400.21 0.0K
16:50 1,400.32 1,400.32 1,398.68 1,399.25 0.0K
16:55 1,399.31 1,399.87 1,398.76 1,399.23 0.0K
17:00 1,398.45 1,399.10 1,398.17 1,399.04 0.0K
17:05 1,399.22 1,399.22 1,397.25 1,397.59 0.0K
17:10 1,397.57 1,399.10 1,397.54 1,398.86 0.0K
17:15 1,399.12 1,399.95 1,398.87 1,399.79 0.0K
17:20 1,399.54 1,399.54 1,397.64 1,397.72 0.0K
17:25 1,397.67 1,399.11 1,397.49 1,397.57 0.0K
17:30 1,397.48 1,397.48 1,397.48 1,397.48 0.0K
17:35 1,397.48 1,399.21 1,397.48 1,399.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available