Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,336.48 1,336.48 1,269.61 1,273.17 0.0K
09:05 1,272.89 1,273.42 1,265.11 1,265.11 0.0K
09:10 1,265.30 1,268.97 1,265.30 1,268.97 0.0K
09:15 1,269.54 1,270.26 1,263.68 1,268.68 0.0K
09:20 1,267.90 1,268.50 1,258.07 1,259.09 0.0K
09:25 1,259.18 1,259.52 1,252.75 1,252.75 0.0K
09:30 1,252.48 1,252.48 1,245.74 1,245.82 0.0K
09:35 1,246.55 1,249.90 1,246.28 1,249.45 0.0K
09:40 1,250.49 1,258.32 1,250.49 1,257.10 0.0K
09:45 1,257.34 1,258.79 1,256.35 1,258.71 0.0K
09:50 1,258.97 1,264.13 1,258.77 1,264.13 0.0K
09:55 1,263.54 1,265.82 1,263.54 1,265.71 0.0K
10:00 1,265.19 1,267.08 1,263.76 1,267.08 0.0K
10:05 1,268.04 1,273.10 1,268.04 1,271.94 0.0K
10:10 1,272.91 1,272.91 1,265.01 1,265.51 0.0K
10:15 1,265.51 1,269.53 1,265.51 1,269.53 0.0K
10:20 1,269.90 1,271.08 1,269.90 1,270.92 0.0K
10:25 1,270.41 1,271.42 1,268.58 1,269.70 0.0K
10:30 1,269.00 1,269.00 1,264.74 1,266.29 0.0K
10:35 1,266.62 1,266.62 1,264.79 1,265.12 0.0K
10:40 1,264.96 1,268.60 1,264.59 1,268.25 0.0K
10:45 1,267.79 1,269.38 1,267.32 1,269.01 0.0K
10:50 1,269.34 1,272.37 1,269.34 1,271.94 0.0K
10:55 1,271.40 1,271.40 1,269.57 1,269.69 0.0K
11:00 1,269.73 1,270.49 1,268.28 1,268.61 0.0K
11:05 1,268.73 1,268.73 1,266.53 1,267.50 0.0K
11:10 1,267.42 1,270.82 1,267.42 1,269.28 0.0K
11:15 1,268.93 1,268.93 1,267.56 1,267.69 0.0K
11:20 1,267.52 1,267.52 1,265.10 1,265.14 0.0K
11:25 1,265.39 1,267.64 1,265.37 1,266.59 0.0K
11:30 1,267.23 1,270.85 1,266.99 1,270.85 0.0K
11:35 1,271.18 1,272.11 1,270.49 1,272.11 0.0K
11:40 1,272.19 1,273.26 1,271.63 1,272.83 0.0K
11:45 1,272.75 1,276.65 1,272.75 1,276.65 0.0K
11:50 1,276.52 1,276.75 1,274.84 1,275.54 0.0K
11:55 1,275.74 1,275.74 1,273.27 1,273.27 0.0K
12:00 1,273.82 1,278.73 1,273.82 1,278.71 0.0K
12:05 1,278.62 1,281.54 1,278.62 1,281.34 0.0K
12:10 1,281.37 1,283.58 1,281.37 1,282.70 0.0K
12:15 1,282.85 1,286.81 1,282.26 1,286.81 0.0K
12:20 1,286.81 1,289.49 1,286.34 1,288.81 0.0K
12:25 1,288.85 1,289.21 1,287.62 1,289.16 0.0K
12:30 1,288.57 1,291.89 1,288.28 1,291.89 0.0K
12:35 1,291.94 1,295.38 1,291.19 1,295.32 0.0K
12:40 1,295.58 1,296.99 1,295.02 1,296.99 0.0K
12:45 1,297.07 1,297.36 1,296.26 1,296.32 0.0K
12:50 1,296.14 1,296.23 1,294.49 1,294.67 0.0K
12:55 1,294.84 1,294.84 1,292.09 1,292.63 0.0K
13:00 1,292.83 1,294.53 1,292.07 1,294.25 0.0K
13:05 1,294.27 1,297.35 1,294.25 1,297.35 0.0K
13:10 1,297.48 1,297.48 1,294.51 1,295.15 0.0K
13:15 1,294.98 1,294.98 1,293.23 1,293.60 0.0K
13:20 1,293.53 1,295.16 1,293.53 1,294.54 0.0K
13:25 1,294.65 1,295.53 1,294.01 1,295.25 0.0K
13:30 1,295.25 1,295.25 1,292.32 1,292.32 0.0K
13:35 1,292.31 1,292.31 1,291.57 1,292.13 0.0K
13:40 1,291.73 1,292.64 1,291.55 1,292.16 0.0K
13:45 1,292.24 1,292.24 1,290.06 1,290.06 0.0K
13:50 1,289.85 1,289.91 1,288.15 1,288.21 0.0K
13:55 1,287.89 1,289.31 1,287.89 1,289.31 0.0K
14:00 1,289.43 1,291.44 1,289.43 1,290.31 0.0K
14:05 1,291.05 1,291.23 1,290.31 1,290.31 0.0K
14:10 1,290.26 1,290.29 1,288.90 1,288.90 0.0K
14:15 1,289.08 1,289.54 1,288.44 1,288.72 0.0K
14:20 1,288.61 1,289.73 1,287.99 1,289.67 0.0K
14:25 1,289.95 1,293.02 1,289.95 1,293.02 0.0K
14:30 1,293.27 1,296.36 1,293.27 1,296.36 0.0K
14:35 1,296.37 1,297.08 1,295.92 1,296.79 0.0K
14:40 1,296.78 1,296.78 1,295.89 1,296.68 0.0K
14:45 1,296.61 1,299.33 1,294.39 1,299.33 0.0K
14:50 1,298.96 1,301.58 1,298.96 1,301.58 0.0K
14:55 1,301.63 1,303.27 1,301.59 1,303.27 0.0K
15:00 1,303.18 1,303.28 1,301.36 1,301.36 0.0K
15:05 1,301.50 1,301.78 1,301.50 1,301.52 0.0K
15:10 1,301.59 1,301.63 1,300.28 1,300.86 0.0K
15:15 1,300.92 1,300.92 1,298.73 1,298.87 0.0K
15:20 1,299.12 1,300.27 1,298.30 1,299.24 0.0K
15:25 1,299.14 1,299.14 1,297.06 1,297.43 0.0K
15:30 1,297.27 1,297.27 1,295.99 1,296.36 0.0K
15:35 1,296.41 1,296.93 1,292.97 1,293.11 0.0K
15:40 1,293.35 1,293.73 1,291.16 1,291.39 0.0K
15:45 1,292.08 1,299.44 1,291.99 1,299.44 0.0K
15:50 1,299.39 1,303.53 1,299.39 1,303.53 0.0K
15:55 1,303.86 1,307.81 1,303.86 1,307.81 0.0K
16:00 1,307.91 1,309.98 1,307.91 1,309.36 0.0K
16:05 1,309.61 1,311.15 1,308.94 1,310.16 0.0K
16:10 1,310.06 1,328.65 1,310.06 1,328.65 0.0K
16:15 1,328.55 1,334.33 1,328.55 1,334.33 0.0K
16:20 1,334.42 1,334.42 1,325.04 1,325.04 0.0K
16:25 1,325.03 1,325.03 1,318.06 1,318.22 0.0K
16:30 1,318.07 1,320.62 1,316.53 1,320.62 0.0K
16:35 1,320.42 1,320.42 1,313.28 1,313.28 0.0K
16:40 1,313.15 1,313.15 1,307.74 1,308.17 0.0K
16:45 1,308.43 1,311.70 1,308.43 1,311.15 0.0K
16:50 1,311.21 1,315.61 1,311.21 1,315.61 0.0K
16:55 1,315.88 1,319.75 1,315.88 1,319.75 0.0K
17:00 1,319.78 1,322.74 1,319.78 1,322.29 0.0K
17:05 1,321.99 1,321.99 1,317.64 1,317.64 0.0K
17:10 1,317.90 1,317.90 1,310.82 1,310.82 0.0K
17:15 1,309.72 1,309.72 1,306.40 1,306.56 0.0K
17:20 1,307.52 1,310.00 1,307.52 1,309.30 0.0K
17:25 1,309.31 1,309.55 1,307.51 1,307.75 0.0K
17:30 1,307.91 1,307.91 1,307.91 1,307.91 0.0K
17:35 1,307.91 1,307.91 1,304.22 1,304.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available