Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,366.75 1,374.78 1,366.75 1,374.78 0.0K
09:05 1,374.56 1,374.81 1,372.87 1,374.09 0.0K
09:10 1,373.75 1,373.95 1,372.54 1,373.37 0.0K
09:15 1,373.07 1,375.61 1,373.06 1,375.61 0.0K
09:20 1,375.88 1,376.68 1,375.80 1,375.86 0.0K
09:25 1,375.86 1,375.86 1,374.58 1,374.58 0.0K
09:30 1,375.32 1,375.73 1,374.66 1,375.73 0.0K
09:35 1,375.94 1,376.90 1,375.64 1,376.90 0.0K
09:40 1,376.43 1,377.21 1,375.93 1,377.18 0.0K
09:45 1,377.41 1,378.34 1,377.24 1,378.26 0.0K
09:50 1,378.29 1,378.29 1,377.17 1,377.46 0.0K
09:55 1,377.51 1,378.37 1,376.78 1,378.37 0.0K
10:00 1,378.54 1,378.54 1,375.33 1,375.33 0.0K
10:05 1,375.41 1,376.87 1,375.24 1,376.87 0.0K
10:10 1,376.87 1,377.91 1,376.82 1,377.91 0.0K
10:15 1,377.96 1,378.76 1,377.89 1,378.51 0.0K
10:20 1,378.62 1,380.24 1,378.62 1,379.70 0.0K
10:25 1,379.73 1,380.84 1,379.73 1,380.84 0.0K
10:30 1,380.78 1,381.23 1,380.78 1,381.00 0.0K
10:35 1,381.01 1,381.19 1,380.18 1,380.86 0.0K
10:40 1,381.00 1,382.22 1,381.00 1,382.22 0.0K
10:45 1,382.24 1,382.97 1,382.10 1,382.50 0.0K
10:50 1,382.33 1,382.44 1,381.72 1,381.72 0.0K
10:55 1,381.62 1,382.33 1,381.60 1,382.07 0.0K
11:00 1,382.14 1,382.54 1,381.21 1,382.54 0.0K
11:05 1,382.41 1,383.05 1,382.41 1,382.96 0.0K
11:10 1,382.26 1,382.65 1,381.69 1,381.69 0.0K
11:15 1,381.74 1,381.86 1,381.37 1,381.56 0.0K
11:20 1,381.54 1,381.55 1,381.17 1,381.40 0.0K
11:25 1,381.36 1,381.52 1,380.63 1,380.75 0.0K
11:30 1,380.80 1,381.52 1,380.62 1,381.07 0.0K
11:35 1,381.08 1,381.41 1,380.48 1,380.58 0.0K
11:40 1,381.26 1,381.32 1,381.05 1,381.05 0.0K
11:45 1,381.04 1,381.35 1,380.91 1,380.94 0.0K
11:50 1,380.93 1,381.24 1,380.90 1,381.17 0.0K
11:55 1,381.16 1,381.41 1,380.40 1,381.34 0.0K
12:00 1,381.43 1,381.77 1,380.81 1,381.02 0.0K
12:05 1,381.01 1,381.27 1,380.80 1,381.20 0.0K
12:10 1,381.18 1,381.21 1,380.77 1,380.81 0.0K
12:15 1,380.73 1,380.80 1,380.26 1,380.37 0.0K
12:20 1,380.27 1,381.23 1,380.27 1,381.23 0.0K
12:25 1,381.21 1,381.52 1,381.11 1,381.52 0.0K
12:30 1,381.43 1,381.61 1,380.58 1,380.61 0.0K
12:35 1,380.60 1,380.64 1,379.42 1,379.42 0.0K
12:40 1,379.54 1,379.62 1,378.86 1,379.42 0.0K
12:45 1,379.46 1,379.55 1,379.32 1,379.36 0.0K
12:50 1,379.41 1,379.68 1,379.06 1,379.06 0.0K
12:55 1,379.10 1,379.11 1,378.78 1,378.96 0.0K
13:00 1,379.04 1,379.61 1,378.85 1,379.61 0.0K
13:05 1,379.60 1,379.63 1,379.03 1,379.13 0.0K
13:10 1,379.16 1,379.29 1,379.05 1,379.28 0.0K
13:15 1,379.19 1,379.45 1,379.14 1,379.36 0.0K
13:20 1,379.31 1,379.55 1,378.92 1,379.55 0.0K
13:25 1,379.45 1,379.66 1,379.37 1,379.64 0.0K
13:30 1,379.62 1,379.62 1,379.26 1,379.42 0.0K
13:35 1,379.43 1,379.44 1,378.37 1,378.89 0.0K
13:40 1,378.89 1,378.99 1,378.34 1,378.34 0.0K
13:45 1,378.36 1,378.36 1,377.61 1,377.65 0.0K
13:50 1,377.64 1,377.69 1,376.38 1,376.65 0.0K
13:55 1,376.62 1,377.65 1,376.62 1,377.52 0.0K
14:00 1,377.53 1,377.57 1,377.36 1,377.44 0.0K
14:05 1,377.41 1,377.52 1,377.24 1,377.39 0.0K
14:10 1,377.44 1,377.46 1,376.60 1,376.60 0.0K
14:15 1,376.62 1,376.62 1,376.21 1,376.32 0.0K
14:20 1,376.35 1,377.18 1,376.33 1,376.85 0.0K
14:25 1,376.94 1,376.94 1,375.76 1,375.76 0.0K
14:30 1,375.74 1,376.46 1,375.65 1,375.98 0.0K
14:35 1,375.98 1,377.31 1,375.93 1,377.31 0.0K
14:40 1,377.30 1,377.47 1,376.76 1,376.93 0.0K
14:45 1,377.06 1,379.16 1,377.03 1,379.16 0.0K
14:50 1,379.20 1,379.39 1,379.06 1,379.39 0.0K
14:55 1,379.40 1,380.00 1,379.33 1,379.43 0.0K
15:00 1,379.37 1,380.29 1,379.33 1,380.27 0.0K
15:05 1,380.36 1,381.17 1,380.23 1,381.14 0.0K
15:10 1,381.20 1,381.58 1,380.48 1,381.58 0.0K
15:15 1,381.61 1,382.09 1,381.61 1,382.02 0.0K
15:20 1,382.16 1,382.16 1,381.22 1,381.22 0.0K
15:25 1,381.86 1,382.74 1,381.86 1,382.74 0.0K
15:30 1,382.77 1,383.13 1,382.36 1,383.09 0.0K
15:35 1,383.08 1,383.70 1,382.33 1,383.49 0.0K
15:40 1,383.56 1,384.15 1,383.56 1,383.65 0.0K
15:45 1,384.47 1,385.09 1,384.38 1,385.09 0.0K
15:50 1,385.18 1,386.32 1,384.40 1,386.32 0.0K
15:55 1,386.44 1,387.08 1,385.81 1,387.01 0.0K
16:00 1,386.99 1,387.27 1,386.16 1,387.27 0.0K
16:05 1,387.14 1,387.76 1,386.80 1,387.76 0.0K
16:10 1,387.72 1,388.62 1,387.72 1,388.30 0.0K
16:15 1,388.46 1,388.61 1,383.23 1,383.23 0.0K
16:20 1,383.09 1,384.89 1,382.87 1,384.50 0.0K
16:25 1,384.80 1,385.37 1,384.42 1,385.37 0.0K
16:30 1,385.24 1,386.16 1,384.89 1,386.16 0.0K
16:35 1,386.26 1,386.46 1,386.18 1,386.22 0.0K
16:40 1,385.54 1,386.90 1,385.36 1,386.86 0.0K
16:45 1,386.90 1,387.56 1,385.76 1,386.73 0.0K
16:50 1,386.72 1,386.90 1,385.63 1,386.89 0.0K
16:55 1,386.99 1,387.57 1,386.99 1,387.52 0.0K
17:00 1,387.61 1,388.70 1,387.61 1,388.70 0.0K
17:05 1,388.89 1,389.19 1,388.79 1,389.19 0.0K
17:10 1,389.30 1,389.39 1,389.05 1,389.28 0.0K
17:15 1,389.38 1,389.72 1,389.18 1,389.50 0.0K
17:20 1,389.45 1,390.15 1,389.45 1,390.15 0.0K
17:25 1,390.17 1,391.27 1,389.69 1,391.27 0.0K
17:30 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
17:35 1,391.00 1,392.03 1,391.00 1,392.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available