Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,391.81 1,395.47 1,391.36 1,392.00 0.0K
09:05 1,391.71 1,392.25 1,390.93 1,391.31 0.0K
09:10 1,391.38 1,391.63 1,386.65 1,386.65 0.0K
09:15 1,386.68 1,388.21 1,386.68 1,387.75 0.0K
09:20 1,387.91 1,388.98 1,387.85 1,388.24 0.0K
09:25 1,388.18 1,388.73 1,387.57 1,387.58 0.0K
09:30 1,387.42 1,388.58 1,386.15 1,386.15 0.0K
09:35 1,386.13 1,386.43 1,383.74 1,383.74 0.0K
09:40 1,383.68 1,385.00 1,383.06 1,384.19 0.0K
09:45 1,384.46 1,385.26 1,383.36 1,383.36 0.0K
09:50 1,383.30 1,384.07 1,382.81 1,382.81 0.0K
09:55 1,382.69 1,382.84 1,382.09 1,382.84 0.0K
10:00 1,383.52 1,383.91 1,382.96 1,383.66 0.0K
10:05 1,383.57 1,383.60 1,383.12 1,383.26 0.0K
10:10 1,383.14 1,383.96 1,381.98 1,382.00 0.0K
10:15 1,381.87 1,382.97 1,381.59 1,382.31 0.0K
10:20 1,382.22 1,382.75 1,381.00 1,381.93 0.0K
10:25 1,382.10 1,382.30 1,381.58 1,381.93 0.0K
10:30 1,381.21 1,381.23 1,379.98 1,381.18 0.0K
10:35 1,381.23 1,381.35 1,380.60 1,381.02 0.0K
10:40 1,380.98 1,381.29 1,380.78 1,380.85 0.0K
10:45 1,380.89 1,381.48 1,379.42 1,379.42 0.0K
10:50 1,379.29 1,380.53 1,379.24 1,379.30 0.0K
10:55 1,379.22 1,380.20 1,378.59 1,380.20 0.0K
11:00 1,380.10 1,380.85 1,380.10 1,380.52 0.0K
11:05 1,380.47 1,380.81 1,379.94 1,380.30 0.0K
11:10 1,380.90 1,381.15 1,380.21 1,381.04 0.0K
11:15 1,381.06 1,381.06 1,379.87 1,379.87 0.0K
11:20 1,379.42 1,379.42 1,378.08 1,378.67 0.0K
11:25 1,378.79 1,378.92 1,378.09 1,378.85 0.0K
11:30 1,379.67 1,380.23 1,379.43 1,379.79 0.0K
11:35 1,379.81 1,379.97 1,379.75 1,379.95 0.0K
11:40 1,380.19 1,380.88 1,380.05 1,380.88 0.0K
11:45 1,381.10 1,381.94 1,380.90 1,381.94 0.0K
11:50 1,381.94 1,382.68 1,381.37 1,382.15 0.0K
11:55 1,381.95 1,383.11 1,381.95 1,382.26 0.0K
12:00 1,382.27 1,382.63 1,382.02 1,382.55 0.0K
12:05 1,382.54 1,382.54 1,381.25 1,381.39 0.0K
12:10 1,381.41 1,381.66 1,380.79 1,381.65 0.0K
12:15 1,381.68 1,381.90 1,381.33 1,381.33 0.0K
12:20 1,381.33 1,381.33 1,380.47 1,380.57 0.0K
12:25 1,380.90 1,381.39 1,380.41 1,381.06 0.0K
12:30 1,381.11 1,381.33 1,380.52 1,381.09 0.0K
12:35 1,381.29 1,381.61 1,380.74 1,381.32 0.0K
12:40 1,381.33 1,381.33 1,380.47 1,381.33 0.0K
12:45 1,381.36 1,381.43 1,380.92 1,380.93 0.0K
12:50 1,380.93 1,381.66 1,380.78 1,380.85 0.0K
12:55 1,380.84 1,381.42 1,380.62 1,381.14 0.0K
13:00 1,381.04 1,381.08 1,380.00 1,381.08 0.0K
13:05 1,381.08 1,381.10 1,378.89 1,378.89 0.0K
13:10 1,378.93 1,379.48 1,378.83 1,379.34 0.0K
13:15 1,379.37 1,379.94 1,379.13 1,379.13 0.0K
13:20 1,379.18 1,379.57 1,378.80 1,378.80 0.0K
13:25 1,378.82 1,379.50 1,378.82 1,379.33 0.0K
13:30 1,379.30 1,380.33 1,379.25 1,380.03 0.0K
13:35 1,380.09 1,380.41 1,378.62 1,378.73 0.0K
13:40 1,378.67 1,379.75 1,378.67 1,379.28 0.0K
13:45 1,379.32 1,379.41 1,378.53 1,378.53 0.0K
13:50 1,378.49 1,378.62 1,377.58 1,377.64 0.0K
13:55 1,377.62 1,378.37 1,377.21 1,378.05 0.0K
14:00 1,378.13 1,378.25 1,377.19 1,377.40 0.0K
14:05 1,377.33 1,377.67 1,376.70 1,376.70 0.0K
14:10 1,376.89 1,378.51 1,376.89 1,378.51 0.0K
14:15 1,378.34 1,378.95 1,378.34 1,378.88 0.0K
14:20 1,378.99 1,379.30 1,378.37 1,379.28 0.0K
14:25 1,379.21 1,379.51 1,379.13 1,379.45 0.0K
14:30 1,379.51 1,379.70 1,378.69 1,379.49 0.0K
14:35 1,379.56 1,379.65 1,379.00 1,379.65 0.0K
14:40 1,379.60 1,379.75 1,378.80 1,379.72 0.0K
14:45 1,379.64 1,379.64 1,379.17 1,379.25 0.0K
14:50 1,379.29 1,379.53 1,378.64 1,378.77 0.0K
14:55 1,378.71 1,378.81 1,378.09 1,378.48 0.0K
15:00 1,378.45 1,379.13 1,378.45 1,379.13 0.0K
15:05 1,379.17 1,379.35 1,379.08 1,379.26 0.0K
15:10 1,379.10 1,379.86 1,379.00 1,379.02 0.0K
15:15 1,379.20 1,379.67 1,378.94 1,379.55 0.0K
15:20 1,379.58 1,379.58 1,378.89 1,378.89 0.0K
15:25 1,378.14 1,378.89 1,378.07 1,378.61 0.0K
15:30 1,378.70 1,378.70 1,377.56 1,378.51 0.0K
15:35 1,377.73 1,379.20 1,377.73 1,379.10 0.0K
15:40 1,379.12 1,379.62 1,378.68 1,379.22 0.0K
15:45 1,379.14 1,380.20 1,379.14 1,380.11 0.0K
15:50 1,380.12 1,380.12 1,378.73 1,379.07 0.0K
15:55 1,379.14 1,379.85 1,378.85 1,378.85 0.0K
16:00 1,378.79 1,379.05 1,378.14 1,378.43 0.0K
16:05 1,378.44 1,380.02 1,378.44 1,379.96 0.0K
16:10 1,379.98 1,379.98 1,378.47 1,379.26 0.0K
16:15 1,379.38 1,379.38 1,377.49 1,377.49 0.0K
16:20 1,377.33 1,378.08 1,377.07 1,378.08 0.0K
16:25 1,378.35 1,378.37 1,377.52 1,377.70 0.0K
16:30 1,377.81 1,377.81 1,376.58 1,377.51 0.0K
16:35 1,378.18 1,379.06 1,377.42 1,379.04 0.0K
16:40 1,378.96 1,380.11 1,378.93 1,380.11 0.0K
16:45 1,380.17 1,380.45 1,379.44 1,379.83 0.0K
16:50 1,379.85 1,379.97 1,378.88 1,379.03 0.0K
16:55 1,379.00 1,379.73 1,378.98 1,379.73 0.0K
17:00 1,379.67 1,380.63 1,379.53 1,380.63 0.0K
17:05 1,380.56 1,380.82 1,379.97 1,380.09 0.0K
17:10 1,380.29 1,381.25 1,380.29 1,380.76 0.0K
17:15 1,380.59 1,381.87 1,380.53 1,381.76 0.0K
17:20 1,381.77 1,381.97 1,380.89 1,381.33 0.0K
17:25 1,381.31 1,382.23 1,381.28 1,381.73 0.0K
17:30 1,381.84 1,381.84 1,381.84 1,381.84 0.0K
17:35 1,381.84 1,382.39 1,381.06 1,381.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available