Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,398.15 1,398.15 1,395.55 1,395.76 0.0K
09:05 1,395.43 1,395.70 1,394.39 1,395.48 0.0K
09:10 1,395.56 1,395.56 1,390.75 1,390.75 0.0K
09:15 1,390.65 1,390.84 1,390.16 1,390.75 0.0K
09:20 1,390.84 1,391.77 1,390.17 1,390.76 0.0K
09:25 1,390.72 1,390.97 1,390.09 1,390.10 0.0K
09:30 1,390.03 1,390.03 1,389.28 1,389.49 0.0K
09:35 1,389.17 1,389.58 1,388.95 1,388.95 0.0K
09:40 1,389.02 1,389.37 1,387.70 1,388.16 0.0K
09:45 1,387.64 1,388.17 1,386.65 1,387.52 0.0K
09:50 1,387.37 1,387.95 1,386.92 1,387.10 0.0K
09:55 1,387.09 1,387.50 1,386.38 1,386.54 0.0K
10:00 1,386.55 1,387.28 1,386.35 1,386.77 0.0K
10:05 1,386.57 1,386.57 1,385.85 1,385.98 0.0K
10:10 1,386.11 1,387.52 1,386.11 1,387.52 0.0K
10:15 1,387.77 1,388.39 1,387.71 1,388.39 0.0K
10:20 1,388.55 1,390.15 1,388.55 1,389.92 0.0K
10:25 1,389.73 1,389.73 1,388.42 1,388.43 0.0K
10:30 1,388.14 1,388.20 1,387.53 1,388.20 0.0K
10:35 1,388.28 1,388.66 1,388.12 1,388.52 0.0K
10:40 1,388.53 1,389.12 1,387.53 1,387.53 0.0K
10:45 1,387.40 1,387.80 1,387.36 1,387.61 0.0K
10:50 1,387.61 1,387.61 1,386.95 1,387.50 0.0K
10:55 1,387.37 1,388.96 1,387.37 1,388.23 0.0K
11:00 1,388.10 1,388.99 1,388.10 1,388.99 0.0K
11:05 1,388.30 1,389.05 1,388.30 1,389.05 0.0K
11:10 1,389.10 1,389.41 1,389.10 1,389.17 0.0K
11:15 1,389.17 1,390.04 1,389.16 1,389.26 0.0K
11:20 1,389.68 1,390.60 1,389.51 1,390.57 0.0K
11:25 1,390.54 1,391.03 1,390.48 1,391.03 0.0K
11:30 1,390.97 1,391.78 1,390.74 1,391.41 0.0K
11:35 1,391.46 1,391.67 1,391.40 1,391.61 0.0K
11:40 1,391.48 1,392.57 1,391.45 1,392.39 0.0K
11:45 1,392.47 1,393.54 1,392.35 1,393.45 0.0K
11:50 1,393.41 1,393.62 1,393.32 1,393.36 0.0K
11:55 1,393.36 1,393.58 1,393.13 1,393.29 0.0K
12:00 1,392.85 1,393.93 1,392.85 1,393.68 0.0K
12:05 1,393.68 1,394.97 1,393.66 1,394.71 0.0K
12:10 1,394.71 1,394.95 1,394.58 1,394.95 0.0K
12:15 1,394.98 1,395.34 1,394.98 1,395.34 0.0K
12:20 1,395.39 1,395.48 1,394.91 1,395.43 0.0K
12:25 1,395.27 1,395.68 1,395.19 1,395.48 0.0K
12:30 1,395.44 1,396.07 1,395.44 1,395.87 0.0K
12:35 1,395.77 1,395.82 1,394.96 1,395.06 0.0K
12:40 1,395.02 1,395.41 1,394.89 1,395.22 0.0K
12:45 1,395.20 1,395.49 1,394.99 1,395.49 0.0K
12:50 1,395.47 1,396.07 1,395.07 1,395.87 0.0K
12:55 1,395.86 1,396.29 1,395.86 1,396.05 0.0K
13:00 1,395.93 1,396.52 1,395.93 1,396.25 0.0K
13:05 1,396.21 1,396.77 1,396.21 1,396.71 0.0K
13:10 1,396.70 1,396.97 1,396.59 1,396.67 0.0K
13:15 1,396.70 1,396.70 1,396.14 1,396.45 0.0K
13:20 1,396.50 1,396.89 1,395.47 1,395.47 0.0K
13:25 1,395.55 1,396.53 1,395.26 1,396.17 0.0K
13:30 1,396.14 1,396.33 1,396.11 1,396.24 0.0K
13:35 1,396.19 1,396.93 1,395.79 1,396.81 0.0K
13:40 1,396.43 1,396.43 1,395.83 1,395.85 0.0K
13:45 1,395.90 1,395.91 1,395.45 1,395.72 0.0K
13:50 1,395.45 1,395.90 1,395.45 1,395.52 0.0K
13:55 1,395.70 1,395.95 1,395.62 1,395.84 0.0K
14:00 1,395.94 1,396.28 1,395.93 1,396.18 0.0K
14:05 1,396.16 1,396.68 1,396.02 1,396.06 0.0K
14:10 1,396.02 1,396.32 1,395.80 1,395.89 0.0K
14:15 1,395.93 1,396.46 1,395.93 1,396.36 0.0K
14:20 1,396.55 1,396.82 1,396.40 1,396.76 0.0K
14:25 1,396.17 1,396.57 1,396.15 1,396.43 0.0K
14:30 1,396.62 1,396.67 1,396.45 1,396.67 0.0K
14:35 1,396.65 1,397.35 1,396.49 1,397.25 0.0K
14:40 1,397.37 1,398.22 1,397.37 1,398.22 0.0K
14:45 1,398.22 1,398.83 1,398.08 1,398.69 0.0K
14:50 1,398.72 1,400.22 1,398.72 1,400.22 0.0K
14:55 1,400.20 1,400.26 1,399.68 1,399.71 0.0K
15:00 1,399.88 1,400.55 1,399.88 1,400.42 0.0K
15:05 1,400.45 1,401.34 1,400.40 1,401.25 0.0K
15:10 1,401.16 1,401.37 1,401.08 1,401.33 0.0K
15:15 1,401.39 1,402.25 1,401.39 1,402.25 0.0K
15:20 1,402.27 1,403.50 1,402.27 1,403.44 0.0K
15:25 1,403.73 1,403.75 1,402.60 1,402.60 0.0K
15:30 1,402.87 1,402.87 1,401.99 1,402.23 0.0K
15:35 1,402.24 1,402.35 1,402.00 1,402.35 0.0K
15:40 1,402.39 1,403.09 1,402.31 1,403.04 0.0K
15:45 1,403.10 1,403.72 1,403.10 1,403.54 0.0K
15:50 1,403.60 1,404.36 1,403.60 1,404.34 0.0K
15:55 1,404.35 1,404.48 1,403.83 1,403.96 0.0K
16:00 1,404.19 1,405.26 1,404.15 1,405.26 0.0K
16:05 1,405.28 1,405.57 1,405.18 1,405.57 0.0K
16:10 1,405.47 1,405.67 1,404.56 1,404.81 0.0K
16:15 1,404.83 1,404.90 1,404.44 1,404.82 0.0K
16:20 1,404.82 1,405.55 1,404.81 1,405.38 0.0K
16:25 1,405.29 1,405.66 1,405.05 1,405.66 0.0K
16:30 1,405.65 1,405.82 1,405.33 1,405.82 0.0K
16:35 1,405.78 1,406.16 1,405.45 1,405.45 0.0K
16:40 1,405.33 1,405.55 1,404.57 1,404.57 0.0K
16:45 1,404.57 1,404.68 1,403.76 1,404.68 0.0K
16:50 1,404.70 1,404.71 1,404.01 1,404.40 0.0K
16:55 1,404.08 1,404.35 1,403.60 1,404.35 0.0K
17:00 1,404.64 1,405.33 1,404.64 1,405.30 0.0K
17:05 1,405.20 1,405.29 1,404.75 1,404.85 0.0K
17:10 1,404.87 1,405.13 1,404.69 1,404.89 0.0K
17:15 1,405.02 1,405.19 1,404.69 1,404.73 0.0K
17:20 1,404.68 1,405.25 1,404.68 1,405.08 0.0K
17:25 1,404.95 1,404.95 1,404.15 1,404.35 0.0K
17:30 1,404.59 1,404.59 1,404.59 1,404.59 0.0K
17:35 1,404.59 1,404.95 1,404.53 1,404.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available