Enternext PEA-PME 150

ENPME
🏛️ france →
1,774.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,404.95 1,410.98 1,404.95 1,410.98 0.0K
09:05 1,411.01 1,411.01 1,407.31 1,407.50 0.0K
09:10 1,407.17 1,407.78 1,405.51 1,405.51 0.0K
09:15 1,405.18 1,405.53 1,404.06 1,404.08 0.0K
09:20 1,404.06 1,404.06 1,403.25 1,403.38 0.0K
09:25 1,403.43 1,403.43 1,401.98 1,402.09 0.0K
09:30 1,402.11 1,402.73 1,401.84 1,402.48 0.0K
09:35 1,402.31 1,403.84 1,402.25 1,403.13 0.0K
09:40 1,402.94 1,403.08 1,402.29 1,402.89 0.0K
09:45 1,402.85 1,403.22 1,402.52 1,403.22 0.0K
09:50 1,403.19 1,403.49 1,402.65 1,402.81 0.0K
09:55 1,402.72 1,403.26 1,402.14 1,402.58 0.0K
10:00 1,402.22 1,403.73 1,402.22 1,403.53 0.0K
10:05 1,403.48 1,404.09 1,403.18 1,403.84 0.0K
10:10 1,403.84 1,403.84 1,402.87 1,403.03 0.0K
10:15 1,403.00 1,403.75 1,402.82 1,403.75 0.0K
10:20 1,403.87 1,404.29 1,403.79 1,404.07 0.0K
10:25 1,404.16 1,404.48 1,404.12 1,404.20 0.0K
10:30 1,404.17 1,404.17 1,403.18 1,403.18 0.0K
10:35 1,403.09 1,403.49 1,403.09 1,403.31 0.0K
10:40 1,403.59 1,403.73 1,403.33 1,403.33 0.0K
10:45 1,403.38 1,404.18 1,403.38 1,404.08 0.0K
10:50 1,404.07 1,404.49 1,404.00 1,404.34 0.0K
10:55 1,404.27 1,404.39 1,403.84 1,404.15 0.0K
11:00 1,404.07 1,404.59 1,404.05 1,404.43 0.0K
11:05 1,404.39 1,404.96 1,404.36 1,404.55 0.0K
11:10 1,404.44 1,404.44 1,402.85 1,402.87 0.0K
11:15 1,403.04 1,403.04 1,402.49 1,403.04 0.0K
11:20 1,402.92 1,403.00 1,402.40 1,403.00 0.0K
11:25 1,402.95 1,403.37 1,402.61 1,403.35 0.0K
11:30 1,403.38 1,403.50 1,402.87 1,403.29 0.0K
11:35 1,403.27 1,403.61 1,402.89 1,403.10 0.0K
11:40 1,403.19 1,403.38 1,402.50 1,402.53 0.0K
11:45 1,402.63 1,403.35 1,402.45 1,403.35 0.0K
11:50 1,403.45 1,404.36 1,403.45 1,404.21 0.0K
11:55 1,404.23 1,404.74 1,404.23 1,404.52 0.0K
12:00 1,404.55 1,405.06 1,404.32 1,405.06 0.0K
12:05 1,405.04 1,405.33 1,404.79 1,404.83 0.0K
12:10 1,404.89 1,405.15 1,404.66 1,405.15 0.0K
12:15 1,405.06 1,407.08 1,405.06 1,406.65 0.0K
12:20 1,406.57 1,406.57 1,405.52 1,405.79 0.0K
12:25 1,405.75 1,405.81 1,405.30 1,405.30 0.0K
12:30 1,405.33 1,405.33 1,404.09 1,404.26 0.0K
12:35 1,404.28 1,404.28 1,403.24 1,403.33 0.0K
12:40 1,403.21 1,403.21 1,402.62 1,402.68 0.0K
12:45 1,402.72 1,402.75 1,402.12 1,402.26 0.0K
12:50 1,402.29 1,402.52 1,402.19 1,402.32 0.0K
12:55 1,402.30 1,402.42 1,402.14 1,402.34 0.0K
13:00 1,402.36 1,402.78 1,402.36 1,402.75 0.0K
13:05 1,402.68 1,403.02 1,402.68 1,403.00 0.0K
13:10 1,403.02 1,403.02 1,402.19 1,402.19 0.0K
13:15 1,402.08 1,402.16 1,401.67 1,401.67 0.0K
13:20 1,401.65 1,401.65 1,401.20 1,401.63 0.0K
13:25 1,401.67 1,401.80 1,401.37 1,401.61 0.0K
13:30 1,401.66 1,401.82 1,401.60 1,401.64 0.0K
13:35 1,401.70 1,401.88 1,401.43 1,401.43 0.0K
13:40 1,401.47 1,401.52 1,401.04 1,401.06 0.0K
13:45 1,401.00 1,401.00 1,400.50 1,400.53 0.0K
13:50 1,400.40 1,400.40 1,399.86 1,400.15 0.0K
13:55 1,400.47 1,400.77 1,400.45 1,400.64 0.0K
14:00 1,400.65 1,400.84 1,400.36 1,400.36 0.0K
14:05 1,400.22 1,400.35 1,400.17 1,400.28 0.0K
14:10 1,400.14 1,400.35 1,399.99 1,400.29 0.0K
14:15 1,400.25 1,400.76 1,400.08 1,400.73 0.0K
14:20 1,400.65 1,401.18 1,399.81 1,399.97 0.0K
14:25 1,400.00 1,400.48 1,399.98 1,400.48 0.0K
14:30 1,400.56 1,400.65 1,400.28 1,400.47 0.0K
14:35 1,400.47 1,400.99 1,400.45 1,400.99 0.0K
14:40 1,400.99 1,401.09 1,400.87 1,400.97 0.0K
14:45 1,400.92 1,401.02 1,400.72 1,400.73 0.0K
14:50 1,400.58 1,400.59 1,400.27 1,400.57 0.0K
14:55 1,400.53 1,401.04 1,400.51 1,401.02 0.0K
15:00 1,400.94 1,401.09 1,400.50 1,400.50 0.0K
15:05 1,400.45 1,401.84 1,400.45 1,400.56 0.0K
15:10 1,400.53 1,400.53 1,399.95 1,399.96 0.0K
15:15 1,399.91 1,400.18 1,399.72 1,399.79 0.0K
15:20 1,399.65 1,399.85 1,399.39 1,399.39 0.0K
15:25 1,399.45 1,400.48 1,399.42 1,400.31 0.0K
15:30 1,400.50 1,400.62 1,399.85 1,399.96 0.0K
15:35 1,400.03 1,400.42 1,400.03 1,400.39 0.0K
15:40 1,400.38 1,400.94 1,400.15 1,400.15 0.0K
15:45 1,400.17 1,400.25 1,399.61 1,399.65 0.0K
15:50 1,399.60 1,399.97 1,398.94 1,399.33 0.0K
15:55 1,399.28 1,399.71 1,399.20 1,399.54 0.0K
16:00 1,399.50 1,399.78 1,399.31 1,399.57 0.0K
16:05 1,399.53 1,400.13 1,399.48 1,400.13 0.0K
16:10 1,400.15 1,400.78 1,399.91 1,400.58 0.0K
16:15 1,400.53 1,400.53 1,399.58 1,399.58 0.0K
16:20 1,399.71 1,399.94 1,398.79 1,398.79 0.0K
16:25 1,398.90 1,399.30 1,398.80 1,399.30 0.0K
16:30 1,399.20 1,399.21 1,398.47 1,398.53 0.0K
16:35 1,398.47 1,399.31 1,398.45 1,399.31 0.0K
16:40 1,399.40 1,399.93 1,399.13 1,399.91 0.0K
16:45 1,399.97 1,400.81 1,399.88 1,400.81 0.0K
16:50 1,400.89 1,401.24 1,400.85 1,401.23 0.0K
16:55 1,401.25 1,402.22 1,401.21 1,402.22 0.0K
17:00 1,402.33 1,402.77 1,401.83 1,402.77 0.0K
17:05 1,402.67 1,402.93 1,402.23 1,402.93 0.0K
17:10 1,402.93 1,403.39 1,402.93 1,403.10 0.0K
17:15 1,403.12 1,403.66 1,403.12 1,403.50 0.0K
17:20 1,403.43 1,404.12 1,403.43 1,403.89 0.0K
17:25 1,403.88 1,404.03 1,403.18 1,403.22 0.0K
17:30 1,403.14 1,403.14 1,403.14 1,403.14 0.0K
17:35 1,403.14 1,403.81 1,403.05 1,403.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available