Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,458.54 1,458.54 1,453.77 1,457.18 0.0K
09:05 1,457.18 1,457.91 1,456.93 1,457.47 0.0K
09:10 1,457.21 1,458.12 1,457.21 1,457.58 0.0K
09:15 1,457.62 1,457.62 1,456.09 1,456.11 0.0K
09:20 1,456.23 1,457.88 1,456.23 1,457.88 0.0K
09:25 1,457.80 1,457.80 1,456.00 1,456.18 0.0K
09:30 1,456.13 1,456.48 1,455.97 1,456.48 0.0K
09:35 1,456.53 1,456.53 1,455.44 1,455.44 0.0K
09:40 1,455.51 1,455.97 1,455.34 1,455.79 0.0K
09:45 1,455.82 1,456.95 1,455.66 1,456.83 0.0K
09:50 1,456.77 1,457.20 1,456.54 1,457.20 0.0K
09:55 1,457.31 1,457.74 1,457.27 1,457.74 0.0K
10:00 1,457.80 1,459.33 1,457.80 1,459.12 0.0K
10:05 1,459.21 1,459.38 1,459.07 1,459.37 0.0K
10:10 1,459.49 1,459.72 1,459.33 1,459.65 0.0K
10:15 1,459.99 1,459.99 1,459.38 1,459.59 0.0K
10:20 1,459.64 1,459.93 1,459.42 1,459.42 0.0K
10:25 1,459.54 1,459.69 1,459.18 1,459.29 0.0K
10:30 1,459.26 1,459.39 1,458.89 1,458.99 0.0K
10:35 1,458.94 1,458.94 1,458.15 1,458.40 0.0K
10:40 1,458.48 1,459.13 1,458.48 1,459.11 0.0K
10:45 1,459.06 1,459.58 1,459.04 1,459.42 0.0K
10:50 1,459.47 1,459.66 1,459.32 1,459.45 0.0K
10:55 1,459.33 1,459.57 1,459.10 1,459.31 0.0K
11:00 1,459.29 1,459.73 1,459.14 1,459.42 0.0K
11:05 1,459.29 1,459.29 1,458.75 1,458.75 0.0K
11:10 1,458.51 1,458.53 1,458.18 1,458.26 0.0K
11:15 1,458.28 1,458.91 1,458.22 1,458.77 0.0K
11:20 1,458.80 1,459.03 1,458.64 1,458.65 0.0K
11:25 1,458.64 1,458.70 1,458.31 1,458.56 0.0K
11:30 1,458.63 1,459.42 1,458.53 1,459.25 0.0K
11:35 1,459.22 1,459.57 1,459.22 1,459.46 0.0K
11:40 1,459.47 1,459.69 1,459.38 1,459.69 0.0K
11:45 1,459.75 1,460.16 1,459.60 1,460.16 0.0K
11:50 1,460.25 1,460.27 1,459.83 1,459.98 0.0K
11:55 1,459.96 1,460.51 1,459.96 1,460.02 0.0K
12:00 1,460.10 1,460.71 1,459.95 1,460.71 0.0K
12:05 1,460.75 1,460.90 1,460.57 1,460.81 0.0K
12:10 1,460.66 1,461.57 1,460.66 1,461.55 0.0K
12:15 1,461.55 1,461.80 1,461.55 1,461.60 0.0K
12:20 1,461.64 1,462.10 1,461.50 1,461.70 0.0K
12:25 1,461.65 1,461.65 1,461.03 1,461.57 0.0K
12:30 1,461.59 1,461.59 1,460.82 1,460.93 0.0K
12:35 1,460.77 1,460.97 1,460.56 1,460.97 0.0K
12:40 1,461.03 1,461.29 1,460.99 1,461.07 0.0K
12:45 1,461.28 1,461.74 1,461.28 1,461.46 0.0K
12:50 1,461.55 1,461.91 1,461.41 1,461.78 0.0K
12:55 1,461.81 1,461.92 1,461.61 1,461.87 0.0K
13:00 1,461.97 1,461.97 1,461.60 1,461.61 0.0K
13:05 1,461.53 1,461.75 1,461.37 1,461.40 0.0K
13:10 1,461.44 1,461.47 1,461.07 1,461.30 0.0K
13:15 1,461.28 1,461.44 1,461.15 1,461.19 0.0K
13:20 1,461.16 1,461.29 1,460.78 1,460.88 0.0K
13:25 1,460.85 1,460.85 1,460.55 1,460.58 0.0K
13:30 1,460.54 1,460.57 1,460.36 1,460.38 0.0K
13:35 1,460.41 1,460.41 1,460.01 1,460.02 0.0K
13:40 1,460.02 1,460.18 1,459.84 1,459.98 0.0K
13:45 1,459.84 1,459.99 1,459.79 1,459.80 0.0K
13:50 1,459.79 1,460.16 1,459.64 1,459.89 0.0K
13:55 1,459.96 1,460.21 1,459.91 1,459.91 0.0K
14:00 1,459.77 1,460.03 1,459.66 1,459.98 0.0K
14:05 1,459.89 1,460.00 1,459.50 1,460.00 0.0K
14:10 1,460.08 1,460.28 1,460.00 1,460.27 0.0K
14:15 1,460.31 1,460.35 1,460.06 1,460.16 0.0K
14:20 1,460.16 1,460.16 1,459.64 1,459.67 0.0K
14:25 1,459.67 1,459.71 1,459.24 1,459.26 0.0K
14:30 1,459.13 1,459.31 1,459.00 1,459.10 0.0K
14:35 1,459.11 1,459.18 1,459.03 1,459.16 0.0K
14:40 1,459.19 1,459.44 1,459.04 1,459.44 0.0K
14:45 1,459.42 1,459.72 1,459.17 1,459.17 0.0K
14:50 1,459.16 1,459.16 1,458.35 1,458.35 0.0K
14:55 1,458.38 1,458.68 1,458.24 1,458.61 0.0K
15:00 1,458.68 1,458.68 1,458.37 1,458.59 0.0K
15:05 1,458.62 1,458.67 1,458.11 1,458.13 0.0K
15:10 1,458.16 1,458.41 1,457.78 1,457.91 0.0K
15:15 1,457.88 1,457.88 1,457.32 1,457.45 0.0K
15:20 1,457.42 1,457.45 1,457.00 1,457.16 0.0K
15:25 1,457.12 1,457.63 1,457.12 1,457.63 0.0K
15:30 1,457.60 1,457.60 1,456.68 1,456.69 0.0K
15:35 1,456.70 1,457.03 1,456.70 1,456.87 0.0K
15:40 1,456.99 1,457.20 1,456.86 1,456.98 0.0K
15:45 1,456.91 1,457.00 1,456.73 1,456.84 0.0K
15:50 1,456.81 1,456.97 1,456.38 1,456.45 0.0K
15:55 1,456.39 1,456.93 1,456.11 1,456.93 0.0K
16:00 1,456.93 1,457.59 1,456.93 1,457.54 0.0K
16:05 1,457.72 1,457.72 1,457.18 1,457.18 0.0K
16:10 1,457.25 1,457.35 1,456.91 1,457.24 0.0K
16:15 1,457.10 1,457.45 1,457.10 1,457.25 0.0K
16:20 1,457.29 1,457.67 1,457.29 1,457.64 0.0K
16:25 1,457.60 1,457.98 1,457.60 1,457.71 0.0K
16:30 1,457.77 1,458.38 1,457.60 1,458.33 0.0K
16:35 1,458.34 1,458.85 1,458.24 1,458.85 0.0K
16:40 1,458.83 1,458.83 1,458.14 1,458.14 0.0K
16:45 1,458.14 1,458.32 1,457.83 1,458.32 0.0K
16:50 1,458.38 1,459.11 1,458.36 1,458.96 0.0K
16:55 1,458.86 1,459.12 1,458.80 1,458.96 0.0K
17:00 1,458.87 1,459.15 1,458.71 1,458.71 0.0K
17:05 1,458.74 1,459.01 1,458.38 1,458.95 0.0K
17:10 1,459.00 1,459.09 1,458.37 1,458.37 0.0K
17:15 1,458.36 1,458.64 1,458.36 1,458.59 0.0K
17:20 1,458.56 1,458.95 1,458.30 1,458.30 0.0K
17:25 1,458.29 1,458.58 1,458.18 1,458.49 0.0K
17:30 1,458.86 1,458.86 1,458.86 1,458.86 0.0K
17:35 1,458.86 1,458.87 1,458.39 1,458.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available