Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,458.39 1,460.09 1,454.69 1,459.26 0.0K
09:05 1,459.13 1,459.38 1,456.91 1,457.21 0.0K
09:10 1,457.20 1,457.41 1,456.52 1,457.28 0.0K
09:15 1,457.06 1,457.83 1,456.28 1,456.78 0.0K
09:20 1,456.71 1,456.71 1,455.17 1,455.28 0.0K
09:25 1,454.96 1,455.11 1,454.61 1,454.68 0.0K
09:30 1,454.18 1,454.99 1,453.90 1,454.38 0.0K
09:35 1,454.33 1,454.41 1,453.52 1,453.69 0.0K
09:40 1,453.69 1,453.99 1,453.59 1,453.59 0.0K
09:45 1,453.43 1,454.01 1,453.22 1,454.01 0.0K
09:50 1,454.16 1,454.94 1,454.09 1,454.11 0.0K
09:55 1,453.79 1,453.79 1,452.80 1,452.80 0.0K
10:00 1,452.82 1,452.82 1,450.93 1,450.94 0.0K
10:05 1,451.02 1,451.02 1,449.80 1,449.89 0.0K
10:10 1,449.80 1,449.83 1,447.12 1,447.44 0.0K
10:15 1,447.43 1,448.04 1,447.27 1,447.99 0.0K
10:20 1,447.65 1,447.94 1,447.50 1,447.80 0.0K
10:25 1,447.65 1,448.15 1,447.64 1,447.94 0.0K
10:30 1,447.94 1,447.94 1,446.77 1,446.92 0.0K
10:35 1,447.08 1,447.88 1,447.00 1,447.82 0.0K
10:40 1,447.77 1,447.96 1,447.01 1,447.02 0.0K
10:45 1,447.03 1,447.41 1,447.03 1,447.30 0.0K
10:50 1,447.31 1,447.96 1,447.31 1,447.96 0.0K
10:55 1,447.94 1,447.94 1,446.85 1,446.94 0.0K
11:00 1,446.81 1,446.93 1,445.93 1,446.05 0.0K
11:05 1,446.01 1,446.83 1,445.56 1,445.56 0.0K
11:10 1,445.66 1,445.83 1,445.04 1,445.04 0.0K
11:15 1,445.07 1,445.40 1,444.39 1,444.39 0.0K
11:20 1,444.27 1,444.47 1,443.71 1,443.72 0.0K
11:25 1,443.69 1,443.69 1,442.89 1,443.39 0.0K
11:30 1,443.40 1,444.23 1,443.40 1,444.23 0.0K
11:35 1,444.30 1,444.75 1,444.29 1,444.73 0.0K
11:40 1,444.64 1,444.95 1,444.64 1,444.95 0.0K
11:45 1,445.15 1,446.22 1,445.15 1,446.22 0.0K
11:50 1,446.13 1,447.16 1,446.12 1,447.16 0.0K
11:55 1,447.19 1,447.87 1,447.09 1,447.87 0.0K
12:00 1,447.95 1,448.18 1,447.74 1,447.95 0.0K
12:05 1,447.88 1,447.88 1,447.09 1,447.09 0.0K
12:10 1,447.19 1,447.19 1,446.66 1,446.74 0.0K
12:15 1,446.81 1,447.39 1,446.64 1,447.38 0.0K
12:20 1,447.31 1,447.36 1,446.70 1,446.79 0.0K
12:25 1,446.77 1,447.09 1,446.69 1,447.09 0.0K
12:30 1,447.10 1,447.34 1,446.96 1,447.34 0.0K
12:35 1,447.28 1,448.16 1,447.06 1,448.11 0.0K
12:40 1,448.15 1,448.15 1,447.38 1,447.38 0.0K
12:45 1,447.43 1,448.28 1,447.43 1,448.28 0.0K
12:50 1,448.20 1,448.36 1,448.20 1,448.22 0.0K
12:55 1,448.19 1,448.33 1,447.97 1,448.29 0.0K
13:00 1,448.38 1,449.01 1,448.38 1,448.54 0.0K
13:05 1,448.47 1,449.04 1,448.47 1,449.03 0.0K
13:10 1,448.91 1,449.60 1,448.91 1,449.60 0.0K
13:15 1,449.68 1,449.90 1,449.52 1,449.77 0.0K
13:20 1,449.79 1,450.22 1,449.51 1,449.51 0.0K
13:25 1,449.51 1,449.66 1,449.36 1,449.40 0.0K
13:30 1,449.50 1,450.06 1,449.50 1,450.03 0.0K
13:35 1,450.00 1,450.17 1,449.96 1,450.10 0.0K
13:40 1,450.16 1,450.69 1,450.12 1,450.56 0.0K
13:45 1,450.68 1,450.87 1,450.50 1,450.87 0.0K
13:50 1,450.91 1,450.91 1,450.50 1,450.52 0.0K
13:55 1,450.71 1,451.63 1,450.63 1,451.63 0.0K
14:00 1,451.44 1,451.49 1,451.26 1,451.40 0.0K
14:05 1,451.41 1,452.02 1,451.41 1,452.00 0.0K
14:10 1,452.07 1,452.11 1,451.73 1,451.73 0.0K
14:15 1,451.61 1,451.86 1,451.44 1,451.86 0.0K
14:20 1,451.89 1,452.71 1,451.89 1,452.71 0.0K
14:25 1,452.71 1,453.07 1,452.71 1,452.89 0.0K
14:30 1,452.84 1,452.84 1,452.22 1,452.43 0.0K
14:35 1,452.44 1,453.07 1,452.44 1,453.03 0.0K
14:40 1,453.16 1,453.65 1,453.12 1,453.58 0.0K
14:45 1,453.67 1,454.08 1,453.48 1,454.04 0.0K
14:50 1,454.01 1,454.29 1,453.81 1,454.27 0.0K
14:55 1,454.15 1,454.57 1,454.14 1,454.31 0.0K
15:00 1,454.28 1,454.36 1,454.13 1,454.26 0.0K
15:05 1,454.31 1,454.61 1,454.31 1,454.48 0.0K
15:10 1,454.57 1,454.59 1,454.32 1,454.56 0.0K
15:15 1,454.60 1,454.62 1,454.38 1,454.58 0.0K
15:20 1,454.54 1,454.54 1,454.21 1,454.25 0.0K
15:25 1,454.32 1,454.39 1,453.66 1,453.75 0.0K
15:30 1,453.71 1,455.11 1,453.68 1,454.81 0.0K
15:35 1,454.82 1,454.96 1,454.55 1,454.64 0.0K
15:40 1,454.56 1,454.91 1,454.51 1,454.51 0.0K
15:45 1,454.63 1,454.66 1,454.39 1,454.44 0.0K
15:50 1,454.32 1,454.32 1,453.38 1,453.62 0.0K
15:55 1,453.46 1,454.06 1,453.46 1,454.01 0.0K
16:00 1,454.09 1,454.13 1,453.72 1,454.02 0.0K
16:05 1,453.99 1,453.99 1,453.65 1,453.67 0.0K
16:10 1,453.72 1,453.85 1,453.67 1,453.67 0.0K
16:15 1,453.67 1,455.85 1,453.67 1,455.81 0.0K
16:20 1,455.89 1,455.99 1,455.66 1,455.80 0.0K
16:25 1,455.79 1,456.40 1,455.79 1,456.40 0.0K
16:30 1,456.50 1,456.50 1,454.88 1,454.90 0.0K
16:35 1,454.83 1,455.16 1,454.60 1,455.09 0.0K
16:40 1,455.11 1,455.43 1,455.11 1,455.37 0.0K
16:45 1,455.43 1,456.10 1,455.40 1,455.68 0.0K
16:50 1,455.75 1,455.85 1,455.46 1,455.85 0.0K
16:55 1,455.80 1,456.45 1,455.80 1,456.30 0.0K
17:00 1,456.24 1,456.74 1,456.16 1,456.70 0.0K
17:05 1,456.77 1,457.09 1,456.70 1,456.87 0.0K
17:10 1,456.76 1,456.76 1,456.20 1,456.20 0.0K
17:15 1,456.38 1,456.87 1,456.38 1,456.78 0.0K
17:20 1,456.78 1,456.99 1,456.67 1,456.92 0.0K
17:25 1,456.98 1,457.25 1,456.81 1,456.81 0.0K
17:30 1,457.27 1,457.27 1,457.27 1,457.27 0.0K
17:35 1,457.27 1,457.27 1,457.02 1,457.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available