Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,457.26 1,457.38 1,454.54 1,454.75 0.0K
09:05 1,454.52 1,454.52 1,453.21 1,453.66 0.0K
09:10 1,453.41 1,453.57 1,452.87 1,453.02 0.0K
09:15 1,452.75 1,452.99 1,451.72 1,451.72 0.0K
09:20 1,451.91 1,451.91 1,450.95 1,451.29 0.0K
09:25 1,451.18 1,452.57 1,451.18 1,452.52 0.0K
09:30 1,452.40 1,452.40 1,451.15 1,451.15 0.0K
09:35 1,451.45 1,451.55 1,451.04 1,451.36 0.0K
09:40 1,451.48 1,451.93 1,451.03 1,451.03 0.0K
09:45 1,450.90 1,451.65 1,450.58 1,451.38 0.0K
09:50 1,451.27 1,452.31 1,451.10 1,451.96 0.0K
09:55 1,451.72 1,452.05 1,451.50 1,452.05 0.0K
10:00 1,451.95 1,452.47 1,451.86 1,452.15 0.0K
10:05 1,452.08 1,452.28 1,451.50 1,452.24 0.0K
10:10 1,452.56 1,452.56 1,452.07 1,452.07 0.0K
10:15 1,451.97 1,454.13 1,451.97 1,454.13 0.0K
10:20 1,454.25 1,454.25 1,453.63 1,453.63 0.0K
10:25 1,453.63 1,454.21 1,453.63 1,454.04 0.0K
10:30 1,454.18 1,454.55 1,454.00 1,454.55 0.0K
10:35 1,454.47 1,454.72 1,454.36 1,454.69 0.0K
10:40 1,454.68 1,454.71 1,453.96 1,453.96 0.0K
10:45 1,453.93 1,454.49 1,453.78 1,453.78 0.0K
10:50 1,453.78 1,453.78 1,453.01 1,453.13 0.0K
10:55 1,453.16 1,453.34 1,452.87 1,452.90 0.0K
11:00 1,452.95 1,453.26 1,452.41 1,453.26 0.0K
11:05 1,452.95 1,453.09 1,452.74 1,453.06 0.0K
11:10 1,452.99 1,453.26 1,452.89 1,452.89 0.0K
11:15 1,452.90 1,453.07 1,452.35 1,453.02 0.0K
11:20 1,453.13 1,453.25 1,452.25 1,452.38 0.0K
11:25 1,452.37 1,452.77 1,452.29 1,452.59 0.0K
11:30 1,452.62 1,452.62 1,452.25 1,452.27 0.0K
11:35 1,452.29 1,452.29 1,451.95 1,452.27 0.0K
11:40 1,452.17 1,452.52 1,452.17 1,452.45 0.0K
11:45 1,452.42 1,452.45 1,451.88 1,452.09 0.0K
11:50 1,452.08 1,452.08 1,450.26 1,450.30 0.0K
11:55 1,450.17 1,451.38 1,450.09 1,451.15 0.0K
12:00 1,451.21 1,451.24 1,450.54 1,450.57 0.0K
12:05 1,450.59 1,450.65 1,450.19 1,450.38 0.0K
12:10 1,450.27 1,450.48 1,450.15 1,450.38 0.0K
12:15 1,450.46 1,450.86 1,450.31 1,450.66 0.0K
12:20 1,450.66 1,450.67 1,450.30 1,450.55 0.0K
12:25 1,450.52 1,451.56 1,450.52 1,451.56 0.0K
12:30 1,451.60 1,451.88 1,451.28 1,451.78 0.0K
12:35 1,451.74 1,451.87 1,451.58 1,451.87 0.0K
12:40 1,451.89 1,452.27 1,451.86 1,452.27 0.0K
12:45 1,452.22 1,452.26 1,452.15 1,452.24 0.0K
12:50 1,452.23 1,452.23 1,451.76 1,451.76 0.0K
12:55 1,451.74 1,452.11 1,451.67 1,452.11 0.0K
13:00 1,452.17 1,452.51 1,452.07 1,452.51 0.0K
13:05 1,452.51 1,452.75 1,452.37 1,452.75 0.0K
13:10 1,452.73 1,453.03 1,452.69 1,452.73 0.0K
13:15 1,452.74 1,453.93 1,452.74 1,453.82 0.0K
13:20 1,453.89 1,453.93 1,453.70 1,453.85 0.0K
13:25 1,453.58 1,454.24 1,453.50 1,454.24 0.0K
13:30 1,454.30 1,454.70 1,454.21 1,454.64 0.0K
13:35 1,454.71 1,455.05 1,454.46 1,455.03 0.0K
13:40 1,455.07 1,455.12 1,454.72 1,454.73 0.0K
13:45 1,454.75 1,455.49 1,454.75 1,455.49 0.0K
13:50 1,455.44 1,455.51 1,455.16 1,455.16 0.0K
13:55 1,455.18 1,455.54 1,455.18 1,455.47 0.0K
14:00 1,455.46 1,455.77 1,455.31 1,455.31 0.0K
14:05 1,455.33 1,455.67 1,455.12 1,455.29 0.0K
14:10 1,455.13 1,455.20 1,454.90 1,455.03 0.0K
14:15 1,455.08 1,455.29 1,455.07 1,455.29 0.0K
14:20 1,455.29 1,455.49 1,455.02 1,455.02 0.0K
14:25 1,455.20 1,455.20 1,454.57 1,454.63 0.0K
14:30 1,454.65 1,454.65 1,453.80 1,453.80 0.0K
14:35 1,453.78 1,453.78 1,452.92 1,453.02 0.0K
14:40 1,452.92 1,453.09 1,452.70 1,452.70 0.0K
14:45 1,452.90 1,452.90 1,451.80 1,451.80 0.0K
14:50 1,451.75 1,451.82 1,451.43 1,451.79 0.0K
14:55 1,451.69 1,451.78 1,451.40 1,451.52 0.0K
15:00 1,451.53 1,451.61 1,451.01 1,451.01 0.0K
15:05 1,450.99 1,451.30 1,450.41 1,450.41 0.0K
15:10 1,450.39 1,450.39 1,450.01 1,450.17 0.0K
15:15 1,450.23 1,451.08 1,450.23 1,451.08 0.0K
15:20 1,451.21 1,451.21 1,450.74 1,450.74 0.0K
15:25 1,450.74 1,450.74 1,450.44 1,450.44 0.0K
15:30 1,450.36 1,450.63 1,450.19 1,450.50 0.0K
15:35 1,450.53 1,450.53 1,450.06 1,450.18 0.0K
15:40 1,450.15 1,450.76 1,449.98 1,450.76 0.0K
15:45 1,450.83 1,451.22 1,450.11 1,450.11 0.0K
15:50 1,450.12 1,450.23 1,449.81 1,449.91 0.0K
15:55 1,449.86 1,451.79 1,449.86 1,451.76 0.0K
16:00 1,451.67 1,451.67 1,451.19 1,451.52 0.0K
16:05 1,451.48 1,451.72 1,451.43 1,451.61 0.0K
16:10 1,451.56 1,451.90 1,451.27 1,451.80 0.0K
16:15 1,451.72 1,451.72 1,451.38 1,451.45 0.0K
16:20 1,451.48 1,452.11 1,451.44 1,452.02 0.0K
16:25 1,452.00 1,452.65 1,451.89 1,452.46 0.0K
16:30 1,452.49 1,453.50 1,452.49 1,453.47 0.0K
16:35 1,453.61 1,453.77 1,453.42 1,453.42 0.0K
16:40 1,453.43 1,453.48 1,453.00 1,453.39 0.0K
16:45 1,453.37 1,453.73 1,453.32 1,453.52 0.0K
16:50 1,453.36 1,453.36 1,452.67 1,452.82 0.0K
16:55 1,452.77 1,452.77 1,452.19 1,452.24 0.0K
17:00 1,452.32 1,452.71 1,452.26 1,452.71 0.0K
17:05 1,452.74 1,453.28 1,452.60 1,453.10 0.0K
17:10 1,453.09 1,453.37 1,452.66 1,453.02 0.0K
17:15 1,453.15 1,453.45 1,452.94 1,453.00 0.0K
17:20 1,453.05 1,453.05 1,452.50 1,452.54 0.0K
17:25 1,452.37 1,452.68 1,452.19 1,452.45 0.0K
17:30 1,452.26 1,452.26 1,452.26 1,452.26 0.0K
17:35 1,452.26 1,452.26 1,452.11 1,452.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available