Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,452.11 1,456.28 1,452.11 1,454.58 0.0K
09:05 1,454.44 1,454.73 1,454.16 1,454.33 0.0K
09:10 1,454.39 1,454.90 1,454.14 1,454.45 0.0K
09:15 1,454.51 1,454.66 1,454.28 1,454.59 0.0K
09:20 1,454.53 1,454.53 1,453.07 1,453.22 0.0K
09:25 1,453.16 1,453.22 1,452.55 1,452.60 0.0K
09:30 1,452.78 1,453.01 1,452.10 1,452.27 0.0K
09:35 1,452.26 1,453.25 1,452.10 1,453.25 0.0K
09:40 1,453.62 1,453.99 1,453.60 1,453.94 0.0K
09:45 1,453.90 1,454.30 1,453.82 1,454.16 0.0K
09:50 1,454.00 1,454.10 1,453.04 1,453.14 0.0K
09:55 1,453.17 1,453.61 1,453.17 1,453.45 0.0K
10:00 1,453.44 1,454.91 1,453.42 1,454.91 0.0K
10:05 1,454.93 1,455.58 1,454.48 1,455.58 0.0K
10:10 1,455.72 1,456.60 1,455.55 1,456.56 0.0K
10:15 1,456.67 1,457.78 1,456.64 1,457.59 0.0K
10:20 1,457.56 1,458.07 1,457.56 1,457.83 0.0K
10:25 1,457.86 1,457.86 1,457.45 1,457.61 0.0K
10:30 1,457.45 1,457.63 1,457.06 1,457.06 0.0K
10:35 1,457.07 1,457.60 1,457.07 1,457.60 0.0K
10:40 1,457.69 1,457.72 1,456.86 1,456.89 0.0K
10:45 1,456.96 1,457.06 1,456.62 1,456.95 0.0K
10:50 1,457.01 1,457.46 1,456.68 1,456.88 0.0K
10:55 1,456.84 1,457.55 1,456.84 1,457.38 0.0K
11:00 1,457.47 1,457.48 1,457.14 1,457.48 0.0K
11:05 1,457.47 1,457.67 1,457.43 1,457.64 0.0K
11:10 1,457.72 1,457.76 1,457.47 1,457.66 0.0K
11:15 1,457.67 1,458.29 1,457.67 1,458.27 0.0K
11:20 1,458.37 1,458.92 1,458.35 1,458.89 0.0K
11:25 1,458.85 1,458.90 1,458.28 1,458.28 0.0K
11:30 1,458.32 1,458.49 1,458.01 1,458.23 0.0K
11:35 1,458.21 1,458.39 1,458.14 1,458.39 0.0K
11:40 1,458.45 1,458.70 1,458.06 1,458.70 0.0K
11:45 1,458.74 1,459.34 1,458.41 1,459.22 0.0K
11:50 1,459.30 1,460.23 1,459.26 1,460.22 0.0K
11:55 1,460.25 1,460.42 1,460.01 1,460.42 0.0K
12:00 1,460.47 1,460.79 1,460.47 1,460.70 0.0K
12:05 1,460.62 1,460.83 1,460.60 1,460.83 0.0K
12:10 1,460.77 1,460.77 1,460.45 1,460.62 0.0K
12:15 1,460.62 1,460.83 1,460.60 1,460.79 0.0K
12:20 1,460.80 1,460.90 1,460.60 1,460.60 0.0K
12:25 1,460.53 1,461.23 1,460.53 1,461.23 0.0K
12:30 1,461.30 1,461.36 1,460.82 1,460.88 0.0K
12:35 1,460.97 1,461.05 1,460.48 1,460.48 0.0K
12:40 1,460.49 1,460.61 1,460.39 1,460.41 0.0K
12:45 1,460.49 1,460.49 1,460.08 1,460.10 0.0K
12:50 1,460.09 1,460.36 1,459.94 1,460.12 0.0K
12:55 1,460.07 1,460.29 1,459.92 1,460.01 0.0K
13:00 1,460.08 1,460.30 1,459.93 1,460.10 0.0K
13:05 1,460.18 1,460.36 1,460.11 1,460.27 0.0K
13:10 1,460.20 1,460.26 1,460.12 1,460.24 0.0K
13:15 1,460.23 1,460.36 1,460.09 1,460.34 0.0K
13:20 1,460.33 1,460.80 1,460.33 1,460.67 0.0K
13:25 1,460.65 1,461.39 1,460.53 1,461.37 0.0K
13:30 1,461.32 1,461.65 1,461.32 1,461.63 0.0K
13:35 1,461.67 1,462.31 1,461.67 1,462.15 0.0K
13:40 1,462.20 1,462.20 1,461.84 1,462.00 0.0K
13:45 1,462.00 1,462.14 1,461.85 1,461.96 0.0K
13:50 1,461.83 1,462.57 1,461.83 1,462.56 0.0K
13:55 1,462.63 1,462.96 1,462.49 1,462.49 0.0K
14:00 1,462.56 1,462.88 1,462.56 1,462.83 0.0K
14:05 1,462.90 1,463.04 1,462.76 1,463.04 0.0K
14:10 1,463.06 1,463.26 1,462.88 1,463.13 0.0K
14:15 1,463.17 1,463.17 1,462.80 1,462.89 0.0K
14:20 1,462.91 1,463.21 1,462.78 1,462.96 0.0K
14:25 1,462.93 1,463.17 1,462.72 1,462.78 0.0K
14:30 1,462.66 1,462.66 1,462.24 1,462.41 0.0K
14:35 1,462.38 1,462.38 1,460.17 1,460.34 0.0K
14:40 1,460.26 1,460.26 1,459.93 1,459.93 0.0K
14:45 1,459.81 1,460.47 1,459.81 1,460.38 0.0K
14:50 1,460.26 1,460.53 1,460.08 1,460.08 0.0K
14:55 1,460.09 1,460.15 1,459.73 1,460.15 0.0K
15:00 1,459.99 1,460.01 1,459.80 1,460.01 0.0K
15:05 1,459.93 1,460.09 1,459.84 1,459.84 0.0K
15:10 1,459.83 1,460.16 1,459.79 1,460.16 0.0K
15:15 1,460.27 1,460.31 1,460.11 1,460.28 0.0K
15:20 1,460.21 1,460.54 1,460.21 1,460.54 0.0K
15:25 1,460.46 1,460.52 1,460.07 1,460.07 0.0K
15:30 1,460.09 1,460.11 1,459.76 1,459.78 0.0K
15:35 1,459.75 1,459.75 1,459.32 1,459.43 0.0K
15:40 1,459.34 1,459.73 1,459.21 1,459.64 0.0K
15:45 1,459.68 1,459.80 1,459.28 1,459.35 0.0K
15:50 1,459.40 1,459.96 1,459.40 1,459.96 0.0K
15:55 1,459.90 1,461.05 1,459.90 1,461.01 0.0K
16:00 1,461.06 1,461.75 1,460.90 1,461.75 0.0K
16:05 1,461.67 1,461.67 1,460.91 1,460.91 0.0K
16:10 1,460.96 1,461.21 1,460.89 1,461.12 0.0K
16:15 1,461.16 1,461.74 1,461.16 1,461.67 0.0K
16:20 1,461.64 1,461.74 1,461.48 1,461.48 0.0K
16:25 1,461.44 1,461.78 1,461.34 1,461.58 0.0K
16:30 1,461.52 1,461.78 1,461.52 1,461.68 0.0K
16:35 1,461.70 1,461.86 1,461.15 1,461.15 0.0K
16:40 1,461.17 1,461.30 1,461.00 1,461.00 0.0K
16:45 1,461.17 1,461.97 1,461.17 1,461.86 0.0K
16:50 1,461.77 1,461.89 1,461.05 1,461.05 0.0K
16:55 1,460.94 1,461.14 1,460.59 1,460.59 0.0K
17:00 1,460.63 1,460.78 1,460.27 1,460.35 0.0K
17:05 1,460.45 1,460.45 1,460.19 1,460.38 0.0K
17:10 1,460.46 1,460.83 1,460.42 1,460.63 0.0K
17:15 1,460.75 1,461.35 1,460.75 1,461.35 0.0K
17:20 1,461.38 1,462.10 1,461.32 1,461.93 0.0K
17:25 1,461.95 1,462.46 1,461.94 1,462.02 0.0K
17:30 1,462.51 1,462.51 1,462.51 1,462.51 0.0K
17:35 1,462.51 1,462.51 1,461.83 1,461.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available