Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,504.29 1,505.63 1,504.29 1,504.89 0.0K
09:05 1,505.08 1,505.19 1,501.96 1,502.01 0.0K
09:10 1,501.89 1,501.89 1,499.39 1,500.21 0.0K
09:15 1,500.24 1,500.24 1,499.14 1,499.31 0.0K
09:20 1,499.26 1,499.26 1,497.14 1,497.21 0.0K
09:25 1,496.76 1,496.86 1,495.28 1,495.31 0.0K
09:30 1,495.15 1,495.63 1,495.15 1,495.31 0.0K
09:35 1,495.32 1,495.55 1,495.18 1,495.21 0.0K
09:40 1,494.87 1,494.88 1,492.60 1,492.74 0.0K
09:45 1,492.96 1,493.20 1,492.91 1,493.11 0.0K
09:50 1,493.14 1,493.72 1,493.07 1,493.56 0.0K
09:55 1,493.38 1,494.03 1,493.38 1,493.93 0.0K
10:00 1,493.81 1,494.90 1,493.80 1,494.05 0.0K
10:05 1,494.06 1,494.52 1,493.89 1,493.89 0.0K
10:10 1,493.84 1,493.98 1,493.66 1,493.92 0.0K
10:15 1,493.90 1,494.14 1,493.81 1,494.04 0.0K
10:20 1,494.03 1,494.10 1,493.82 1,494.08 0.0K
10:25 1,494.01 1,494.07 1,493.82 1,493.89 0.0K
10:30 1,493.80 1,494.14 1,493.69 1,494.10 0.0K
10:35 1,494.32 1,495.12 1,494.02 1,495.12 0.0K
10:40 1,495.05 1,495.08 1,494.43 1,494.43 0.0K
10:45 1,494.30 1,494.62 1,493.28 1,493.33 0.0K
10:50 1,493.32 1,493.42 1,492.86 1,492.89 0.0K
10:55 1,492.70 1,492.70 1,491.62 1,491.76 0.0K
11:00 1,491.94 1,491.99 1,491.67 1,491.70 0.0K
11:05 1,491.68 1,491.84 1,491.21 1,491.28 0.0K
11:10 1,490.74 1,490.86 1,489.86 1,489.86 0.0K
11:15 1,489.92 1,490.01 1,489.25 1,489.96 0.0K
11:20 1,489.90 1,491.10 1,489.90 1,491.10 0.0K
11:25 1,491.11 1,491.60 1,491.11 1,491.58 0.0K
11:30 1,491.36 1,492.51 1,491.36 1,492.42 0.0K
11:35 1,492.50 1,493.40 1,492.27 1,493.40 0.0K
11:40 1,493.29 1,493.57 1,492.96 1,492.96 0.0K
11:45 1,493.08 1,493.16 1,492.88 1,492.95 0.0K
11:50 1,493.01 1,493.54 1,492.85 1,493.54 0.0K
11:55 1,493.57 1,493.77 1,492.71 1,492.90 0.0K
12:00 1,492.87 1,493.13 1,492.54 1,493.11 0.0K
12:05 1,493.17 1,493.32 1,492.98 1,493.32 0.0K
12:10 1,493.33 1,493.33 1,492.06 1,492.06 0.0K
12:15 1,492.09 1,492.31 1,491.95 1,492.03 0.0K
12:20 1,491.90 1,492.94 1,491.90 1,492.71 0.0K
12:25 1,492.69 1,493.02 1,492.69 1,492.79 0.0K
12:30 1,492.69 1,492.89 1,492.48 1,492.89 0.0K
12:35 1,492.89 1,493.12 1,492.74 1,493.09 0.0K
12:40 1,493.11 1,493.12 1,492.86 1,493.04 0.0K
12:45 1,493.01 1,493.01 1,492.63 1,492.66 0.0K
12:50 1,492.77 1,493.84 1,492.77 1,493.84 0.0K
12:55 1,494.19 1,494.47 1,494.07 1,494.42 0.0K
13:00 1,494.40 1,495.08 1,494.34 1,495.02 0.0K
13:05 1,495.10 1,496.18 1,495.03 1,496.18 0.0K
13:10 1,496.44 1,497.04 1,496.44 1,497.04 0.0K
13:15 1,497.21 1,497.29 1,496.98 1,497.29 0.0K
13:20 1,497.29 1,497.74 1,497.29 1,497.58 0.0K
13:25 1,497.69 1,497.74 1,497.46 1,497.52 0.0K
13:30 1,497.37 1,497.95 1,497.28 1,497.95 0.0K
13:35 1,497.87 1,498.36 1,497.87 1,498.36 0.0K
13:40 1,498.40 1,498.40 1,497.73 1,497.75 0.0K
13:45 1,497.81 1,497.81 1,497.20 1,497.27 0.0K
13:50 1,497.26 1,497.54 1,497.19 1,497.29 0.0K
13:55 1,497.24 1,497.39 1,496.83 1,497.06 0.0K
14:00 1,497.04 1,497.04 1,496.47 1,496.56 0.0K
14:05 1,496.54 1,496.75 1,496.46 1,496.67 0.0K
14:10 1,496.68 1,496.80 1,496.62 1,496.64 0.0K
14:15 1,496.74 1,496.79 1,496.46 1,496.65 0.0K
14:20 1,496.63 1,496.85 1,496.44 1,496.67 0.0K
14:25 1,496.62 1,496.93 1,496.31 1,496.48 0.0K
14:30 1,496.48 1,497.16 1,496.48 1,497.09 0.0K
14:35 1,497.01 1,497.09 1,496.55 1,496.57 0.0K
14:40 1,496.56 1,497.17 1,496.54 1,497.13 0.0K
14:45 1,497.03 1,497.10 1,496.73 1,496.89 0.0K
14:50 1,496.95 1,497.47 1,496.95 1,497.40 0.0K
14:55 1,497.39 1,497.42 1,496.89 1,497.00 0.0K
15:00 1,497.15 1,497.30 1,496.98 1,497.14 0.0K
15:05 1,497.12 1,497.12 1,496.43 1,496.43 0.0K
15:10 1,496.37 1,496.65 1,496.37 1,496.63 0.0K
15:15 1,496.69 1,496.69 1,495.75 1,495.88 0.0K
15:20 1,495.86 1,495.86 1,495.30 1,495.38 0.0K
15:25 1,495.41 1,495.42 1,494.87 1,494.87 0.0K
15:30 1,494.91 1,494.91 1,494.10 1,494.38 0.0K
15:35 1,494.36 1,494.37 1,493.93 1,494.26 0.0K
15:40 1,494.27 1,494.27 1,493.56 1,493.67 0.0K
15:45 1,493.51 1,493.51 1,493.01 1,493.01 0.0K
15:50 1,492.98 1,492.98 1,491.99 1,492.07 0.0K
15:55 1,491.94 1,492.00 1,491.67 1,491.71 0.0K
16:00 1,491.67 1,491.67 1,490.75 1,490.86 0.0K
16:05 1,490.79 1,491.00 1,490.51 1,490.51 0.0K
16:10 1,490.39 1,490.58 1,489.88 1,489.88 0.0K
16:15 1,490.01 1,490.01 1,489.39 1,489.50 0.0K
16:20 1,489.27 1,489.33 1,488.62 1,489.06 0.0K
16:25 1,489.07 1,489.37 1,488.87 1,489.18 0.0K
16:30 1,489.34 1,489.71 1,489.09 1,489.69 0.0K
16:35 1,489.76 1,489.88 1,489.24 1,489.27 0.0K
16:40 1,489.48 1,489.85 1,489.32 1,489.66 0.0K
16:45 1,489.68 1,489.68 1,489.25 1,489.49 0.0K
16:50 1,489.47 1,490.19 1,489.47 1,490.02 0.0K
16:55 1,490.07 1,490.20 1,489.64 1,490.00 0.0K
17:00 1,489.94 1,490.03 1,489.45 1,489.45 0.0K
17:05 1,489.49 1,489.49 1,489.13 1,489.42 0.0K
17:10 1,489.29 1,490.05 1,489.24 1,489.90 0.0K
17:15 1,489.74 1,490.11 1,489.74 1,489.84 0.0K
17:20 1,489.72 1,490.22 1,489.50 1,490.03 0.0K
17:25 1,490.16 1,490.88 1,490.16 1,490.63 0.0K
17:30 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
17:35 1,490.83 1,491.49 1,490.83 1,491.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available