Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,491.49 1,491.49 1,483.50 1,483.85 0.0K
09:05 1,483.94 1,483.94 1,481.39 1,481.39 0.0K
09:10 1,481.61 1,482.11 1,481.52 1,481.75 0.0K
09:15 1,481.91 1,481.91 1,480.92 1,481.26 0.0K
09:20 1,481.45 1,482.92 1,481.10 1,482.92 0.0K
09:25 1,483.14 1,485.04 1,483.14 1,485.04 0.0K
09:30 1,484.85 1,485.18 1,483.78 1,483.88 0.0K
09:35 1,483.91 1,484.75 1,483.64 1,484.75 0.0K
09:40 1,484.78 1,484.78 1,483.78 1,484.41 0.0K
09:45 1,484.49 1,485.03 1,484.28 1,484.87 0.0K
09:50 1,484.65 1,485.24 1,484.55 1,484.55 0.0K
09:55 1,484.60 1,484.60 1,483.27 1,483.30 0.0K
10:00 1,483.22 1,483.49 1,482.42 1,482.70 0.0K
10:05 1,482.58 1,482.82 1,482.28 1,482.44 0.0K
10:10 1,482.60 1,482.67 1,481.69 1,481.69 0.0K
10:15 1,481.54 1,481.99 1,481.49 1,481.99 0.0K
10:20 1,482.22 1,482.45 1,481.85 1,481.85 0.0K
10:25 1,481.76 1,482.03 1,481.25 1,481.25 0.0K
10:30 1,481.25 1,481.67 1,481.21 1,481.53 0.0K
10:35 1,481.68 1,481.68 1,481.19 1,481.42 0.0K
10:40 1,481.42 1,481.52 1,481.00 1,481.00 0.0K
10:45 1,480.87 1,480.99 1,480.57 1,480.66 0.0K
10:50 1,480.65 1,481.28 1,480.65 1,480.77 0.0K
10:55 1,480.79 1,481.16 1,480.47 1,480.93 0.0K
11:00 1,481.16 1,481.16 1,480.55 1,480.63 0.0K
11:05 1,480.56 1,481.90 1,480.47 1,481.68 0.0K
11:10 1,481.59 1,481.59 1,480.89 1,480.89 0.0K
11:15 1,481.01 1,481.33 1,480.97 1,481.20 0.0K
11:20 1,481.14 1,481.54 1,481.06 1,481.54 0.0K
11:25 1,481.58 1,481.84 1,481.48 1,481.48 0.0K
11:30 1,481.55 1,482.15 1,481.55 1,481.99 0.0K
11:35 1,481.90 1,482.15 1,481.61 1,481.72 0.0K
11:40 1,481.67 1,481.69 1,481.16 1,481.29 0.0K
11:45 1,481.35 1,481.67 1,481.20 1,481.55 0.0K
11:50 1,481.61 1,481.98 1,481.37 1,481.77 0.0K
11:55 1,481.68 1,481.82 1,481.58 1,481.64 0.0K
12:00 1,481.65 1,482.26 1,481.65 1,482.26 0.0K
12:05 1,482.16 1,482.47 1,482.14 1,482.47 0.0K
12:10 1,482.47 1,482.49 1,482.03 1,482.15 0.0K
12:15 1,482.15 1,482.50 1,482.12 1,482.47 0.0K
12:20 1,482.48 1,482.60 1,482.42 1,482.42 0.0K
12:25 1,482.52 1,482.70 1,482.37 1,482.70 0.0K
12:30 1,482.60 1,482.79 1,482.48 1,482.62 0.0K
12:35 1,482.59 1,482.65 1,482.38 1,482.49 0.0K
12:40 1,482.55 1,482.68 1,482.40 1,482.47 0.0K
12:45 1,482.35 1,483.01 1,482.35 1,482.77 0.0K
12:50 1,482.75 1,483.00 1,482.45 1,482.50 0.0K
12:55 1,482.57 1,482.91 1,482.50 1,482.55 0.0K
13:00 1,482.50 1,482.50 1,482.28 1,482.28 0.0K
13:05 1,482.27 1,482.41 1,482.10 1,482.39 0.0K
13:10 1,482.31 1,482.50 1,482.24 1,482.43 0.0K
13:15 1,482.52 1,482.52 1,482.07 1,482.20 0.0K
13:20 1,482.13 1,482.38 1,482.11 1,482.17 0.0K
13:25 1,482.13 1,482.35 1,481.96 1,482.34 0.0K
13:30 1,482.34 1,482.70 1,482.30 1,482.66 0.0K
13:35 1,482.66 1,483.01 1,482.66 1,482.87 0.0K
13:40 1,483.00 1,483.18 1,482.89 1,483.12 0.0K
13:45 1,483.10 1,483.12 1,482.35 1,482.42 0.0K
13:50 1,482.37 1,482.46 1,482.01 1,482.02 0.0K
13:55 1,482.01 1,482.04 1,481.68 1,481.86 0.0K
14:00 1,481.80 1,482.14 1,481.77 1,482.04 0.0K
14:05 1,482.02 1,482.10 1,481.78 1,481.78 0.0K
14:10 1,481.72 1,481.82 1,481.23 1,481.24 0.0K
14:15 1,481.24 1,481.24 1,480.40 1,480.41 0.0K
14:20 1,480.50 1,480.84 1,480.44 1,480.82 0.0K
14:25 1,480.82 1,481.06 1,480.51 1,480.56 0.0K
14:30 1,480.48 1,480.48 1,479.74 1,480.07 0.0K
14:35 1,480.14 1,480.52 1,480.14 1,480.51 0.0K
14:40 1,480.52 1,480.53 1,480.28 1,480.40 0.0K
14:45 1,480.35 1,480.48 1,480.09 1,480.39 0.0K
14:50 1,480.17 1,480.18 1,479.65 1,479.99 0.0K
14:55 1,480.03 1,480.43 1,479.82 1,480.07 0.0K
15:00 1,480.15 1,480.29 1,479.85 1,480.20 0.0K
15:05 1,480.18 1,480.27 1,480.01 1,480.10 0.0K
15:10 1,480.04 1,480.04 1,479.57 1,479.64 0.0K
15:15 1,479.58 1,479.63 1,479.38 1,479.63 0.0K
15:20 1,479.63 1,479.74 1,479.01 1,479.15 0.0K
15:25 1,479.12 1,480.04 1,479.12 1,480.01 0.0K
15:30 1,480.11 1,480.11 1,479.32 1,479.44 0.0K
15:35 1,479.57 1,479.74 1,479.22 1,479.22 0.0K
15:40 1,479.17 1,479.17 1,478.64 1,479.06 0.0K
15:45 1,479.00 1,479.21 1,478.37 1,478.51 0.0K
15:50 1,478.37 1,478.90 1,477.71 1,478.90 0.0K
15:55 1,479.13 1,479.56 1,478.85 1,479.56 0.0K
16:00 1,479.79 1,480.20 1,479.76 1,479.84 0.0K
16:05 1,479.78 1,479.87 1,479.61 1,479.87 0.0K
16:10 1,479.79 1,480.84 1,479.79 1,480.63 0.0K
16:15 1,480.64 1,480.84 1,480.35 1,480.84 0.0K
16:20 1,480.67 1,481.09 1,480.67 1,481.05 0.0K
16:25 1,481.05 1,481.22 1,480.64 1,480.69 0.0K
16:30 1,480.70 1,480.84 1,480.52 1,480.59 0.0K
16:35 1,480.60 1,480.99 1,480.31 1,480.79 0.0K
16:40 1,480.90 1,481.01 1,480.50 1,480.98 0.0K
16:45 1,480.88 1,481.16 1,480.77 1,480.91 0.0K
16:50 1,480.92 1,481.06 1,480.73 1,480.80 0.0K
16:55 1,480.68 1,481.39 1,480.68 1,480.85 0.0K
17:00 1,480.78 1,480.84 1,480.38 1,480.83 0.0K
17:05 1,480.96 1,481.02 1,480.67 1,481.02 0.0K
17:10 1,480.90 1,481.88 1,480.90 1,481.72 0.0K
17:15 1,481.83 1,482.19 1,481.80 1,482.19 0.0K
17:20 1,482.11 1,482.50 1,482.03 1,482.40 0.0K
17:25 1,482.43 1,482.87 1,482.11 1,482.68 0.0K
17:30 1,482.54 1,482.54 1,482.54 1,482.54 0.0K
17:35 1,482.54 1,482.66 1,482.25 1,482.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available