Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,482.66 1,484.35 1,482.22 1,484.35 0.0K
09:05 1,484.41 1,484.41 1,481.67 1,481.97 0.0K
09:10 1,482.09 1,483.54 1,481.91 1,483.54 0.0K
09:15 1,483.95 1,485.33 1,483.95 1,485.10 0.0K
09:20 1,485.02 1,486.19 1,485.02 1,485.98 0.0K
09:25 1,485.89 1,485.89 1,485.14 1,485.16 0.0K
09:30 1,485.19 1,485.19 1,484.89 1,484.89 0.0K
09:35 1,484.69 1,485.03 1,484.46 1,484.92 0.0K
09:40 1,485.09 1,485.27 1,484.62 1,485.27 0.0K
09:45 1,485.78 1,486.33 1,485.63 1,485.88 0.0K
09:50 1,486.00 1,487.06 1,485.52 1,487.05 0.0K
09:55 1,486.91 1,487.41 1,486.91 1,487.14 0.0K
10:00 1,487.21 1,487.21 1,486.27 1,486.46 0.0K
10:05 1,486.51 1,487.17 1,486.48 1,487.17 0.0K
10:10 1,487.08 1,487.08 1,485.91 1,485.91 0.0K
10:15 1,485.99 1,485.99 1,484.08 1,484.08 0.0K
10:20 1,484.25 1,484.68 1,484.25 1,484.63 0.0K
10:25 1,484.66 1,484.86 1,484.26 1,484.29 0.0K
10:30 1,484.24 1,485.11 1,484.24 1,485.11 0.0K
10:35 1,485.11 1,485.39 1,484.92 1,484.93 0.0K
10:40 1,484.87 1,485.43 1,484.70 1,485.37 0.0K
10:45 1,485.61 1,485.91 1,485.61 1,485.91 0.0K
10:50 1,485.86 1,485.95 1,485.57 1,485.62 0.0K
10:55 1,485.64 1,485.74 1,485.23 1,485.23 0.0K
11:00 1,485.42 1,485.42 1,484.50 1,484.71 0.0K
11:05 1,484.64 1,485.00 1,484.52 1,485.00 0.0K
11:10 1,485.05 1,485.37 1,485.03 1,485.03 0.0K
11:15 1,485.09 1,485.09 1,484.45 1,484.48 0.0K
11:20 1,484.55 1,485.21 1,484.55 1,484.99 0.0K
11:25 1,485.15 1,485.39 1,485.06 1,485.39 0.0K
11:30 1,485.39 1,485.39 1,485.18 1,485.21 0.0K
11:35 1,485.24 1,485.87 1,485.24 1,485.74 0.0K
11:40 1,485.79 1,485.90 1,485.39 1,485.44 0.0K
11:45 1,485.54 1,486.27 1,485.48 1,486.14 0.0K
11:50 1,486.14 1,486.17 1,485.74 1,486.05 0.0K
11:55 1,486.06 1,486.65 1,486.06 1,486.51 0.0K
12:00 1,486.58 1,486.73 1,486.28 1,486.57 0.0K
12:05 1,486.60 1,486.89 1,486.57 1,486.70 0.0K
12:10 1,486.72 1,487.37 1,486.72 1,487.23 0.0K
12:15 1,487.18 1,487.68 1,487.12 1,487.63 0.0K
12:20 1,487.66 1,487.84 1,487.64 1,487.75 0.0K
12:25 1,487.67 1,487.76 1,487.45 1,487.61 0.0K
12:30 1,487.65 1,488.09 1,487.62 1,488.09 0.0K
12:35 1,488.11 1,488.66 1,488.11 1,488.59 0.0K
12:40 1,488.54 1,488.54 1,488.21 1,488.21 0.0K
12:45 1,488.26 1,488.68 1,488.10 1,488.40 0.0K
12:50 1,488.41 1,488.50 1,488.07 1,488.17 0.0K
12:55 1,488.14 1,488.22 1,487.66 1,487.69 0.0K
13:00 1,487.82 1,487.86 1,487.56 1,487.75 0.0K
13:05 1,487.65 1,487.94 1,487.65 1,487.91 0.0K
13:10 1,488.05 1,488.17 1,487.60 1,487.60 0.0K
13:15 1,487.57 1,487.74 1,487.38 1,487.38 0.0K
13:20 1,487.32 1,487.32 1,486.82 1,486.83 0.0K
13:25 1,486.85 1,487.10 1,486.66 1,486.85 0.0K
13:30 1,486.80 1,487.13 1,486.76 1,487.01 0.0K
13:35 1,486.99 1,486.99 1,486.40 1,486.57 0.0K
13:40 1,486.47 1,486.55 1,486.36 1,486.52 0.0K
13:45 1,486.58 1,486.58 1,486.30 1,486.33 0.0K
13:50 1,486.34 1,486.66 1,486.26 1,486.66 0.0K
13:55 1,486.56 1,486.64 1,486.39 1,486.52 0.0K
14:00 1,486.53 1,486.97 1,486.50 1,486.58 0.0K
14:05 1,486.61 1,486.64 1,486.41 1,486.43 0.0K
14:10 1,486.37 1,486.38 1,485.76 1,485.76 0.0K
14:15 1,485.67 1,485.69 1,485.31 1,485.37 0.0K
14:20 1,485.34 1,485.66 1,485.25 1,485.51 0.0K
14:25 1,485.50 1,485.97 1,485.42 1,485.59 0.0K
14:30 1,485.58 1,485.58 1,485.17 1,485.29 0.0K
14:35 1,485.22 1,485.42 1,484.61 1,484.66 0.0K
14:40 1,484.71 1,484.87 1,484.69 1,484.72 0.0K
14:45 1,484.61 1,484.66 1,484.39 1,484.39 0.0K
14:50 1,484.40 1,484.63 1,484.30 1,484.49 0.0K
14:55 1,484.41 1,484.56 1,484.39 1,484.49 0.0K
15:00 1,484.49 1,484.57 1,484.30 1,484.30 0.0K
15:05 1,484.28 1,484.40 1,484.08 1,484.40 0.0K
15:10 1,484.49 1,484.61 1,484.27 1,484.61 0.0K
15:15 1,484.68 1,484.68 1,484.05 1,484.13 0.0K
15:20 1,484.15 1,484.27 1,483.75 1,483.75 0.0K
15:25 1,483.69 1,483.79 1,483.40 1,483.40 0.0K
15:30 1,483.40 1,483.40 1,482.63 1,482.81 0.0K
15:35 1,482.77 1,482.77 1,481.83 1,481.83 0.0K
15:40 1,481.73 1,481.94 1,481.48 1,481.91 0.0K
15:45 1,482.02 1,482.04 1,481.59 1,481.82 0.0K
15:50 1,481.82 1,482.35 1,481.82 1,482.16 0.0K
15:55 1,482.18 1,483.26 1,482.12 1,483.11 0.0K
16:00 1,483.09 1,483.15 1,482.60 1,483.15 0.0K
16:05 1,483.11 1,483.19 1,482.76 1,483.19 0.0K
16:10 1,483.09 1,483.69 1,483.09 1,483.65 0.0K
16:15 1,483.69 1,484.59 1,483.69 1,484.45 0.0K
16:20 1,484.49 1,484.54 1,484.09 1,484.40 0.0K
16:25 1,484.33 1,484.55 1,484.21 1,484.21 0.0K
16:30 1,484.40 1,484.40 1,483.96 1,484.21 0.0K
16:35 1,484.23 1,484.58 1,484.23 1,484.28 0.0K
16:40 1,484.21 1,484.38 1,483.91 1,483.91 0.0K
16:45 1,483.94 1,483.94 1,483.47 1,483.60 0.0K
16:50 1,483.55 1,484.13 1,483.55 1,484.04 0.0K
16:55 1,484.04 1,484.06 1,483.42 1,483.62 0.0K
17:00 1,483.65 1,483.90 1,483.48 1,483.83 0.0K
17:05 1,483.91 1,484.34 1,483.90 1,484.13 0.0K
17:10 1,484.12 1,484.34 1,483.89 1,484.25 0.0K
17:15 1,484.22 1,484.39 1,483.95 1,483.95 0.0K
17:20 1,483.96 1,484.44 1,483.94 1,484.31 0.0K
17:25 1,484.23 1,484.46 1,484.02 1,484.30 0.0K
17:30 1,484.58 1,484.58 1,484.58 1,484.58 0.0K
17:35 1,484.58 1,486.78 1,484.58 1,486.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available