Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,487.80 1,487.80 1,482.07 1,482.07 0.0K
09:05 1,481.91 1,483.88 1,481.91 1,483.56 0.0K
09:10 1,483.53 1,484.53 1,483.53 1,484.17 0.0K
09:15 1,484.27 1,484.88 1,484.26 1,484.88 0.0K
09:20 1,484.94 1,485.14 1,484.42 1,484.97 0.0K
09:25 1,485.04 1,485.21 1,483.94 1,484.00 0.0K
09:30 1,483.75 1,483.82 1,483.10 1,483.41 0.0K
09:35 1,483.48 1,483.73 1,483.05 1,483.05 0.0K
09:40 1,482.89 1,483.10 1,482.02 1,482.06 0.0K
09:45 1,482.09 1,482.10 1,480.90 1,480.90 0.0K
09:50 1,480.78 1,481.56 1,480.70 1,481.39 0.0K
09:55 1,481.48 1,481.68 1,481.36 1,481.57 0.0K
10:00 1,481.56 1,481.81 1,481.38 1,481.59 0.0K
10:05 1,481.68 1,482.57 1,481.68 1,482.57 0.0K
10:10 1,482.56 1,482.56 1,482.10 1,482.32 0.0K
10:15 1,482.32 1,483.68 1,482.32 1,483.45 0.0K
10:20 1,483.53 1,484.43 1,483.53 1,484.40 0.0K
10:25 1,484.33 1,484.40 1,484.06 1,484.06 0.0K
10:30 1,484.03 1,484.26 1,483.85 1,483.85 0.0K
10:35 1,483.88 1,484.63 1,483.88 1,484.63 0.0K
10:40 1,484.63 1,485.56 1,484.63 1,485.55 0.0K
10:45 1,485.51 1,485.51 1,485.09 1,485.18 0.0K
10:50 1,485.16 1,485.16 1,484.66 1,485.14 0.0K
10:55 1,485.12 1,485.52 1,484.90 1,485.30 0.0K
11:00 1,485.25 1,485.33 1,484.96 1,485.26 0.0K
11:05 1,485.24 1,485.46 1,485.11 1,485.20 0.0K
11:10 1,485.26 1,485.66 1,485.09 1,485.66 0.0K
11:15 1,485.51 1,486.77 1,485.51 1,486.77 0.0K
11:20 1,486.85 1,487.18 1,486.71 1,487.18 0.0K
11:25 1,487.22 1,487.33 1,486.63 1,486.82 0.0K
11:30 1,486.78 1,487.29 1,486.71 1,487.09 0.0K
11:35 1,487.01 1,487.46 1,487.01 1,487.38 0.0K
11:40 1,487.53 1,487.88 1,487.50 1,487.73 0.0K
11:45 1,487.74 1,487.93 1,487.59 1,487.63 0.0K
11:50 1,487.60 1,487.82 1,487.45 1,487.82 0.0K
11:55 1,487.71 1,488.27 1,487.71 1,488.27 0.0K
12:00 1,488.23 1,488.23 1,487.74 1,487.82 0.0K
12:05 1,487.83 1,488.34 1,487.80 1,488.32 0.0K
12:10 1,488.36 1,488.45 1,488.12 1,488.36 0.0K
12:15 1,488.35 1,488.59 1,488.26 1,488.46 0.0K
12:20 1,488.51 1,489.27 1,488.49 1,489.27 0.0K
12:25 1,489.24 1,489.26 1,489.02 1,489.03 0.0K
12:30 1,489.03 1,489.11 1,488.61 1,488.61 0.0K
12:35 1,488.64 1,488.78 1,488.56 1,488.71 0.0K
12:40 1,488.74 1,488.87 1,488.41 1,488.59 0.0K
12:45 1,488.58 1,488.96 1,488.58 1,488.95 0.0K
12:50 1,489.03 1,489.37 1,488.98 1,488.98 0.0K
12:55 1,488.94 1,489.53 1,488.94 1,489.53 0.0K
13:00 1,489.57 1,489.81 1,489.43 1,489.73 0.0K
13:05 1,489.65 1,489.77 1,489.49 1,489.70 0.0K
13:10 1,489.63 1,489.71 1,489.36 1,489.48 0.0K
13:15 1,489.51 1,489.70 1,489.48 1,489.68 0.0K
13:20 1,489.61 1,490.03 1,489.61 1,489.77 0.0K
13:25 1,489.79 1,490.71 1,489.79 1,490.71 0.0K
13:30 1,490.69 1,491.16 1,490.69 1,491.16 0.0K
13:35 1,491.15 1,491.34 1,490.93 1,491.21 0.0K
13:40 1,491.30 1,491.85 1,491.08 1,491.81 0.0K
13:45 1,491.93 1,492.06 1,491.70 1,492.02 0.0K
13:50 1,491.99 1,492.53 1,491.93 1,492.53 0.0K
13:55 1,492.52 1,492.60 1,492.33 1,492.44 0.0K
14:00 1,492.46 1,492.68 1,492.37 1,492.68 0.0K
14:05 1,492.82 1,492.99 1,492.43 1,492.43 0.0K
14:10 1,492.44 1,492.72 1,492.42 1,492.64 0.0K
14:15 1,492.63 1,492.96 1,492.50 1,492.62 0.0K
14:20 1,492.33 1,492.36 1,491.92 1,492.16 0.0K
14:25 1,492.14 1,492.50 1,492.14 1,492.39 0.0K
14:30 1,492.42 1,492.60 1,492.34 1,492.51 0.0K
14:35 1,492.74 1,492.96 1,492.55 1,492.73 0.0K
14:40 1,492.66 1,492.99 1,492.51 1,492.99 0.0K
14:45 1,493.05 1,493.53 1,492.94 1,493.51 0.0K
14:50 1,493.53 1,494.26 1,493.53 1,494.20 0.0K
14:55 1,494.25 1,494.25 1,493.90 1,493.91 0.0K
15:00 1,493.99 1,494.22 1,493.84 1,493.99 0.0K
15:05 1,494.00 1,494.66 1,494.00 1,494.62 0.0K
15:10 1,494.67 1,494.95 1,494.62 1,494.62 0.0K
15:15 1,494.56 1,494.85 1,494.51 1,494.62 0.0K
15:20 1,494.84 1,495.10 1,494.84 1,495.08 0.0K
15:25 1,495.04 1,495.22 1,494.55 1,494.60 0.0K
15:30 1,494.67 1,494.97 1,494.67 1,494.84 0.0K
15:35 1,494.85 1,495.05 1,494.80 1,494.94 0.0K
15:40 1,495.10 1,495.58 1,495.03 1,495.18 0.0K
15:45 1,495.22 1,495.61 1,495.17 1,495.25 0.0K
15:50 1,495.29 1,496.42 1,495.29 1,496.42 0.0K
15:55 1,496.38 1,496.87 1,496.14 1,496.14 0.0K
16:00 1,496.24 1,496.26 1,495.81 1,495.81 0.0K
16:05 1,495.75 1,496.45 1,495.75 1,496.37 0.0K
16:10 1,496.42 1,496.69 1,496.13 1,496.45 0.0K
16:15 1,496.46 1,496.65 1,496.15 1,496.59 0.0K
16:20 1,496.71 1,496.95 1,496.53 1,496.95 0.0K
16:25 1,496.93 1,496.93 1,496.67 1,496.85 0.0K
16:30 1,496.85 1,496.90 1,496.52 1,496.65 0.0K
16:35 1,496.65 1,496.99 1,496.44 1,496.69 0.0K
16:40 1,496.80 1,497.12 1,496.51 1,497.09 0.0K
16:45 1,497.20 1,497.62 1,497.20 1,497.57 0.0K
16:50 1,497.47 1,497.47 1,496.77 1,496.85 0.0K
16:55 1,496.85 1,497.29 1,496.63 1,497.16 0.0K
17:00 1,497.21 1,497.69 1,497.12 1,497.65 0.0K
17:05 1,497.66 1,498.04 1,497.53 1,497.97 0.0K
17:10 1,497.97 1,498.25 1,497.94 1,498.25 0.0K
17:15 1,498.40 1,498.51 1,497.60 1,497.73 0.0K
17:20 1,497.93 1,498.10 1,497.40 1,497.40 0.0K
17:25 1,497.41 1,497.67 1,497.31 1,497.67 0.0K
17:30 1,497.68 1,497.68 1,497.68 1,497.68 0.0K
17:35 1,497.68 1,499.12 1,497.68 1,499.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available