Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,499.12 1,499.12 1,495.47 1,495.51 0.0K
09:05 1,495.89 1,496.72 1,495.89 1,496.54 0.0K
09:10 1,496.55 1,497.96 1,496.55 1,497.76 0.0K
09:15 1,497.79 1,498.13 1,497.57 1,498.13 0.0K
09:20 1,498.15 1,498.15 1,497.27 1,497.49 0.0K
09:25 1,497.56 1,497.98 1,497.29 1,497.77 0.0K
09:30 1,497.91 1,498.91 1,497.91 1,498.91 0.0K
09:35 1,499.01 1,499.79 1,498.75 1,499.55 0.0K
09:40 1,499.40 1,499.40 1,498.78 1,499.16 0.0K
09:45 1,499.11 1,499.11 1,498.13 1,498.26 0.0K
09:50 1,498.36 1,498.40 1,497.90 1,498.14 0.0K
09:55 1,498.06 1,498.06 1,497.50 1,497.56 0.0K
10:00 1,497.55 1,497.69 1,497.47 1,497.53 0.0K
10:05 1,497.41 1,497.52 1,496.34 1,496.77 0.0K
10:10 1,496.80 1,496.80 1,496.15 1,496.25 0.0K
10:15 1,496.23 1,496.35 1,495.81 1,496.05 0.0K
10:20 1,496.05 1,496.18 1,495.66 1,495.71 0.0K
10:25 1,495.71 1,495.85 1,495.48 1,495.85 0.0K
10:30 1,495.86 1,496.07 1,495.83 1,496.07 0.0K
10:35 1,496.16 1,496.16 1,495.56 1,495.81 0.0K
10:40 1,495.88 1,495.95 1,495.52 1,495.74 0.0K
10:45 1,495.87 1,496.07 1,495.52 1,495.57 0.0K
10:50 1,495.54 1,495.54 1,495.17 1,495.45 0.0K
10:55 1,495.31 1,495.31 1,494.96 1,495.23 0.0K
11:00 1,495.34 1,495.54 1,494.83 1,495.10 0.0K
11:05 1,495.23 1,495.72 1,495.11 1,495.66 0.0K
11:10 1,495.69 1,495.76 1,495.41 1,495.60 0.0K
11:15 1,495.57 1,495.72 1,495.50 1,495.72 0.0K
11:20 1,495.69 1,495.85 1,495.35 1,495.35 0.0K
11:25 1,495.36 1,495.80 1,495.26 1,495.77 0.0K
11:30 1,495.83 1,495.92 1,495.33 1,495.38 0.0K
11:35 1,495.45 1,495.68 1,495.36 1,495.63 0.0K
11:40 1,495.64 1,495.98 1,495.37 1,495.37 0.0K
11:45 1,495.25 1,495.54 1,495.25 1,495.54 0.0K
11:50 1,495.62 1,495.80 1,495.41 1,495.41 0.0K
11:55 1,495.46 1,495.60 1,495.22 1,495.27 0.0K
12:00 1,495.16 1,495.26 1,494.96 1,494.96 0.0K
12:05 1,494.96 1,495.01 1,494.76 1,494.96 0.0K
12:10 1,494.94 1,494.99 1,494.78 1,494.92 0.0K
12:15 1,494.83 1,494.89 1,494.42 1,494.42 0.0K
12:20 1,494.37 1,494.37 1,493.48 1,493.68 0.0K
12:25 1,493.79 1,493.79 1,493.35 1,493.35 0.0K
12:30 1,493.34 1,493.61 1,493.34 1,493.61 0.0K
12:35 1,493.67 1,493.69 1,493.54 1,493.63 0.0K
12:40 1,493.66 1,494.15 1,493.64 1,494.15 0.0K
12:45 1,494.25 1,494.32 1,494.18 1,494.21 0.0K
12:50 1,494.39 1,494.39 1,493.89 1,494.02 0.0K
12:55 1,494.00 1,494.36 1,493.89 1,494.35 0.0K
13:00 1,494.37 1,494.99 1,494.37 1,494.87 0.0K
13:05 1,494.86 1,494.93 1,494.62 1,494.85 0.0K
13:10 1,494.92 1,495.30 1,494.92 1,495.30 0.0K
13:15 1,495.33 1,496.24 1,495.31 1,496.24 0.0K
13:20 1,496.25 1,496.68 1,496.18 1,496.62 0.0K
13:25 1,496.48 1,497.00 1,496.48 1,496.85 0.0K
13:30 1,496.90 1,497.64 1,496.90 1,497.59 0.0K
13:35 1,497.62 1,497.79 1,497.55 1,497.75 0.0K
13:40 1,497.75 1,498.03 1,497.54 1,498.03 0.0K
13:45 1,498.08 1,498.11 1,497.88 1,498.03 0.0K
13:50 1,498.13 1,498.39 1,498.01 1,498.07 0.0K
13:55 1,498.10 1,498.53 1,498.10 1,498.29 0.0K
14:00 1,498.28 1,498.29 1,497.26 1,497.41 0.0K
14:05 1,497.32 1,497.37 1,497.02 1,497.18 0.0K
14:10 1,497.13 1,497.47 1,496.98 1,497.47 0.0K
14:15 1,497.43 1,497.98 1,497.43 1,497.98 0.0K
14:20 1,497.98 1,498.15 1,497.91 1,498.15 0.0K
14:25 1,498.22 1,498.34 1,498.04 1,498.11 0.0K
14:30 1,498.00 1,498.00 1,497.71 1,497.89 0.0K
14:35 1,497.85 1,498.15 1,497.77 1,498.12 0.0K
14:40 1,498.11 1,498.11 1,497.82 1,497.90 0.0K
14:45 1,497.82 1,497.82 1,497.57 1,497.61 0.0K
14:50 1,497.80 1,498.03 1,497.63 1,498.03 0.0K
14:55 1,498.01 1,498.84 1,498.01 1,498.75 0.0K
15:00 1,498.76 1,499.00 1,498.76 1,498.86 0.0K
15:05 1,498.86 1,498.89 1,498.37 1,498.37 0.0K
15:10 1,498.35 1,498.35 1,498.08 1,498.31 0.0K
15:15 1,498.34 1,498.62 1,498.10 1,498.12 0.0K
15:20 1,498.10 1,498.12 1,497.69 1,498.03 0.0K
15:25 1,497.92 1,498.16 1,497.82 1,497.82 0.0K
15:30 1,497.96 1,498.62 1,497.94 1,498.47 0.0K
15:35 1,498.38 1,498.39 1,497.76 1,497.96 0.0K
15:40 1,498.07 1,498.13 1,497.89 1,498.13 0.0K
15:45 1,498.17 1,498.51 1,497.42 1,497.49 0.0K
15:50 1,497.51 1,497.60 1,497.28 1,497.53 0.0K
15:55 1,497.47 1,497.96 1,497.38 1,497.92 0.0K
16:00 1,497.84 1,498.46 1,497.68 1,497.83 0.0K
16:05 1,497.81 1,498.21 1,497.81 1,498.11 0.0K
16:10 1,498.16 1,498.87 1,498.02 1,498.87 0.0K
16:15 1,498.85 1,499.23 1,498.78 1,499.13 0.0K
16:20 1,499.11 1,499.76 1,499.01 1,499.74 0.0K
16:25 1,499.79 1,500.00 1,499.51 1,499.69 0.0K
16:30 1,499.66 1,499.66 1,499.02 1,499.02 0.0K
16:35 1,498.81 1,499.02 1,498.65 1,498.79 0.0K
16:40 1,498.90 1,499.80 1,498.90 1,499.73 0.0K
16:45 1,499.64 1,500.45 1,499.64 1,500.40 0.0K
16:50 1,500.41 1,500.66 1,500.22 1,500.65 0.0K
16:55 1,500.63 1,500.69 1,500.20 1,500.38 0.0K
17:00 1,500.38 1,500.38 1,499.88 1,500.21 0.0K
17:05 1,500.29 1,500.58 1,500.09 1,500.58 0.0K
17:10 1,500.63 1,501.01 1,500.53 1,500.61 0.0K
17:15 1,500.58 1,500.92 1,500.50 1,500.50 0.0K
17:20 1,500.67 1,500.67 1,499.97 1,500.08 0.0K
17:25 1,500.06 1,500.68 1,500.04 1,500.66 0.0K
17:30 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
17:35 1,500.61 1,501.30 1,500.61 1,501.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available