Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,494.08 1,496.35 1,494.08 1,495.92 0.0K
09:05 1,495.79 1,499.22 1,495.79 1,499.22 0.0K
09:10 1,499.49 1,499.73 1,498.29 1,498.30 0.0K
09:15 1,498.37 1,499.81 1,497.90 1,499.81 0.0K
09:20 1,499.55 1,500.34 1,499.55 1,500.06 0.0K
09:25 1,500.12 1,502.10 1,500.12 1,501.95 0.0K
09:30 1,501.90 1,502.75 1,501.90 1,502.75 0.0K
09:35 1,502.75 1,503.24 1,502.66 1,502.66 0.0K
09:40 1,502.51 1,502.75 1,502.29 1,502.30 0.0K
09:45 1,502.41 1,502.60 1,501.98 1,502.16 0.0K
09:50 1,502.23 1,502.35 1,501.75 1,501.84 0.0K
09:55 1,501.84 1,501.84 1,501.08 1,501.23 0.0K
10:00 1,500.87 1,501.81 1,500.87 1,501.43 0.0K
10:05 1,501.61 1,502.70 1,501.61 1,502.35 0.0K
10:10 1,502.41 1,502.94 1,502.41 1,502.94 0.0K
10:15 1,502.93 1,502.98 1,501.72 1,501.83 0.0K
10:20 1,501.86 1,501.86 1,501.33 1,501.41 0.0K
10:25 1,501.36 1,501.61 1,501.19 1,501.39 0.0K
10:30 1,501.28 1,501.90 1,501.28 1,501.86 0.0K
10:35 1,501.93 1,502.32 1,501.88 1,502.32 0.0K
10:40 1,502.24 1,502.79 1,502.21 1,502.57 0.0K
10:45 1,502.63 1,503.11 1,502.63 1,502.93 0.0K
10:50 1,503.03 1,503.08 1,502.82 1,502.85 0.0K
10:55 1,502.81 1,503.17 1,502.64 1,503.17 0.0K
11:00 1,503.17 1,503.97 1,503.17 1,503.95 0.0K
11:05 1,503.94 1,504.33 1,503.79 1,503.98 0.0K
11:10 1,504.01 1,504.69 1,504.01 1,504.48 0.0K
11:15 1,504.48 1,505.70 1,504.48 1,505.36 0.0K
11:20 1,505.43 1,505.73 1,505.11 1,505.48 0.0K
11:25 1,505.43 1,505.43 1,504.82 1,504.93 0.0K
11:30 1,504.93 1,505.70 1,504.75 1,505.68 0.0K
11:35 1,505.69 1,506.15 1,505.69 1,506.08 0.0K
11:40 1,506.23 1,506.82 1,506.23 1,506.68 0.0K
11:45 1,506.58 1,506.79 1,506.43 1,506.74 0.0K
11:50 1,506.85 1,507.44 1,506.68 1,507.37 0.0K
11:55 1,507.51 1,508.32 1,507.36 1,508.32 0.0K
12:00 1,508.05 1,508.62 1,508.05 1,508.55 0.0K
12:05 1,508.52 1,508.57 1,508.37 1,508.40 0.0K
12:10 1,508.43 1,508.43 1,507.84 1,507.84 0.0K
12:15 1,507.91 1,508.32 1,507.79 1,508.26 0.0K
12:20 1,508.26 1,508.61 1,508.08 1,508.56 0.0K
12:25 1,508.53 1,508.84 1,508.29 1,508.82 0.0K
12:30 1,508.75 1,508.94 1,508.23 1,508.23 0.0K
12:35 1,508.24 1,509.53 1,508.19 1,509.48 0.0K
12:40 1,509.23 1,509.74 1,509.23 1,509.61 0.0K
12:45 1,509.57 1,509.75 1,509.35 1,509.39 0.0K
12:50 1,509.44 1,509.92 1,509.38 1,509.70 0.0K
12:55 1,509.57 1,509.60 1,509.38 1,509.55 0.0K
13:00 1,509.55 1,510.07 1,509.43 1,509.92 0.0K
13:05 1,509.96 1,510.14 1,509.71 1,510.04 0.0K
13:10 1,510.05 1,510.23 1,509.69 1,509.79 0.0K
13:15 1,509.93 1,509.93 1,509.57 1,509.76 0.0K
13:20 1,508.75 1,508.75 1,507.77 1,508.10 0.0K
13:25 1,508.03 1,508.07 1,507.80 1,507.83 0.0K
13:30 1,507.85 1,507.98 1,507.28 1,507.75 0.0K
13:35 1,507.66 1,507.89 1,507.56 1,507.56 0.0K
13:40 1,507.52 1,507.57 1,498.99 1,498.99 0.0K
13:45 1,499.09 1,499.09 1,492.78 1,492.78 0.0K
13:50 1,492.66 1,492.68 1,487.04 1,488.22 0.0K
13:55 1,488.46 1,489.31 1,483.99 1,483.99 0.0K
14:00 1,483.66 1,483.66 1,480.81 1,481.41 0.0K
14:05 1,481.54 1,481.54 1,477.32 1,479.43 0.0K
14:10 1,479.29 1,479.42 1,475.15 1,475.48 0.0K
14:15 1,475.68 1,478.04 1,474.25 1,477.29 0.0K
14:20 1,477.58 1,478.17 1,476.45 1,478.17 0.0K
14:25 1,478.21 1,483.09 1,478.21 1,483.09 0.0K
14:30 1,483.45 1,485.67 1,483.45 1,484.91 0.0K
14:35 1,485.17 1,485.80 1,485.07 1,485.23 0.0K
14:40 1,485.21 1,485.31 1,484.61 1,485.15 0.0K
14:45 1,485.17 1,485.17 1,483.20 1,483.25 0.0K
14:50 1,483.48 1,483.48 1,482.47 1,482.59 0.0K
14:55 1,482.56 1,483.49 1,482.43 1,483.29 0.0K
15:00 1,483.20 1,483.20 1,481.99 1,482.01 0.0K
15:05 1,481.95 1,481.95 1,480.40 1,480.58 0.0K
15:10 1,480.45 1,480.50 1,479.82 1,479.87 0.0K
15:15 1,479.85 1,481.12 1,479.76 1,480.49 0.0K
15:20 1,481.13 1,483.28 1,481.13 1,482.80 0.0K
15:25 1,482.80 1,484.85 1,482.63 1,484.76 0.0K
15:30 1,484.80 1,488.62 1,484.80 1,488.62 0.0K
15:35 1,488.46 1,489.72 1,488.46 1,489.72 0.0K
15:40 1,489.69 1,490.01 1,489.19 1,489.97 0.0K
15:45 1,490.05 1,490.05 1,488.09 1,488.20 0.0K
15:50 1,488.23 1,488.88 1,487.79 1,488.88 0.0K
15:55 1,488.94 1,489.30 1,488.69 1,488.69 0.0K
16:00 1,488.61 1,490.82 1,488.61 1,490.76 0.0K
16:05 1,490.86 1,492.15 1,490.86 1,492.00 0.0K
16:10 1,491.81 1,491.88 1,491.16 1,491.88 0.0K
16:15 1,491.91 1,491.96 1,490.75 1,490.75 0.0K
16:20 1,490.63 1,491.26 1,490.24 1,491.24 0.0K
16:25 1,491.29 1,491.51 1,491.06 1,491.26 0.0K
16:30 1,491.22 1,491.35 1,490.79 1,491.35 0.0K
16:35 1,491.49 1,491.86 1,491.43 1,491.50 0.0K
16:40 1,491.36 1,491.77 1,491.36 1,491.77 0.0K
16:45 1,491.80 1,492.85 1,491.75 1,492.85 0.0K
16:50 1,492.94 1,492.94 1,491.27 1,491.27 0.0K
16:55 1,491.26 1,491.26 1,490.64 1,490.66 0.0K
17:00 1,490.66 1,490.66 1,490.25 1,490.54 0.0K
17:05 1,490.55 1,490.81 1,489.93 1,489.93 0.0K
17:10 1,490.02 1,490.20 1,489.46 1,489.48 0.0K
17:15 1,489.61 1,490.26 1,489.40 1,490.26 0.0K
17:20 1,490.40 1,490.67 1,490.27 1,490.39 0.0K
17:25 1,490.39 1,490.41 1,489.88 1,489.95 0.0K
17:30 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
17:35 1,489.87 1,491.37 1,489.87 1,491.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available