Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,491.37 1,506.48 1,491.37 1,506.48 0.0K
09:05 1,506.41 1,509.37 1,506.41 1,509.31 0.0K
09:10 1,509.40 1,509.40 1,507.02 1,507.02 0.0K
09:15 1,506.69 1,507.33 1,505.43 1,507.33 0.0K
09:20 1,507.28 1,507.83 1,507.22 1,507.22 0.0K
09:25 1,507.30 1,507.48 1,506.88 1,506.88 0.0K
09:30 1,506.97 1,508.27 1,506.97 1,508.27 0.0K
09:35 1,508.22 1,510.42 1,508.22 1,510.17 0.0K
09:40 1,510.29 1,510.81 1,509.91 1,510.14 0.0K
09:45 1,510.23 1,512.39 1,510.23 1,512.37 0.0K
09:50 1,512.30 1,512.79 1,512.10 1,512.79 0.0K
09:55 1,512.68 1,513.37 1,512.65 1,513.37 0.0K
10:00 1,513.24 1,514.52 1,513.24 1,514.35 0.0K
10:05 1,514.31 1,515.35 1,514.31 1,515.35 0.0K
10:10 1,515.42 1,515.56 1,515.08 1,515.40 0.0K
10:15 1,515.43 1,515.58 1,515.00 1,515.18 0.0K
10:20 1,515.10 1,515.10 1,514.05 1,514.19 0.0K
10:25 1,514.27 1,514.85 1,514.17 1,514.74 0.0K
10:30 1,514.74 1,515.15 1,514.74 1,515.01 0.0K
10:35 1,515.10 1,515.27 1,514.90 1,514.99 0.0K
10:40 1,514.91 1,515.81 1,514.91 1,515.81 0.0K
10:45 1,515.69 1,516.01 1,515.69 1,515.74 0.0K
10:50 1,515.56 1,515.68 1,515.10 1,515.64 0.0K
10:55 1,515.67 1,515.67 1,515.01 1,515.07 0.0K
11:00 1,515.28 1,515.31 1,514.98 1,515.22 0.0K
11:05 1,515.38 1,516.29 1,515.38 1,516.21 0.0K
11:10 1,516.20 1,516.21 1,515.87 1,516.00 0.0K
11:15 1,515.96 1,516.56 1,515.92 1,516.56 0.0K
11:20 1,516.58 1,516.82 1,516.39 1,516.63 0.0K
11:25 1,516.70 1,517.34 1,516.70 1,517.11 0.0K
11:30 1,517.20 1,517.26 1,516.26 1,516.26 0.0K
11:35 1,516.10 1,516.22 1,515.87 1,516.02 0.0K
11:40 1,515.98 1,516.42 1,515.94 1,516.42 0.0K
11:45 1,516.17 1,516.67 1,516.15 1,516.67 0.0K
11:50 1,516.59 1,517.10 1,516.47 1,516.90 0.0K
11:55 1,516.97 1,517.20 1,516.59 1,517.02 0.0K
12:00 1,516.94 1,517.00 1,516.58 1,516.77 0.0K
12:05 1,516.80 1,517.23 1,516.80 1,517.02 0.0K
12:10 1,516.87 1,517.23 1,516.85 1,517.06 0.0K
12:15 1,516.97 1,517.20 1,516.71 1,516.79 0.0K
12:20 1,516.83 1,517.45 1,516.76 1,517.41 0.0K
12:25 1,517.42 1,517.67 1,517.41 1,517.49 0.0K
12:30 1,517.31 1,517.31 1,517.10 1,517.23 0.0K
12:35 1,517.15 1,517.15 1,516.51 1,516.57 0.0K
12:40 1,516.48 1,517.08 1,516.43 1,517.08 0.0K
12:45 1,517.02 1,517.02 1,516.53 1,516.94 0.0K
12:50 1,516.98 1,517.21 1,516.95 1,516.96 0.0K
12:55 1,516.91 1,517.18 1,516.87 1,517.03 0.0K
13:00 1,517.10 1,517.17 1,516.96 1,516.96 0.0K
13:05 1,516.87 1,517.01 1,516.76 1,517.01 0.0K
13:10 1,517.01 1,517.25 1,516.97 1,517.22 0.0K
13:15 1,517.30 1,517.66 1,517.30 1,517.66 0.0K
13:20 1,517.62 1,517.93 1,517.47 1,517.93 0.0K
13:25 1,517.93 1,517.93 1,517.56 1,517.59 0.0K
13:30 1,517.54 1,517.65 1,517.36 1,517.53 0.0K
13:35 1,517.58 1,517.80 1,517.53 1,517.75 0.0K
13:40 1,517.75 1,517.82 1,517.68 1,517.73 0.0K
13:45 1,517.80 1,518.05 1,517.68 1,517.95 0.0K
13:50 1,517.95 1,518.02 1,517.77 1,518.02 0.0K
13:55 1,517.99 1,518.02 1,517.38 1,517.43 0.0K
14:00 1,517.47 1,518.06 1,517.47 1,517.66 0.0K
14:05 1,517.68 1,517.90 1,517.23 1,517.31 0.0K
14:10 1,517.32 1,517.32 1,516.83 1,516.83 0.0K
14:15 1,516.86 1,516.86 1,516.69 1,516.79 0.0K
14:20 1,516.85 1,516.85 1,516.33 1,516.42 0.0K
14:25 1,516.40 1,516.71 1,516.40 1,516.41 0.0K
14:30 1,516.39 1,516.65 1,516.03 1,516.49 0.0K
14:35 1,516.57 1,516.72 1,515.98 1,516.16 0.0K
14:40 1,516.09 1,516.09 1,515.70 1,515.74 0.0K
14:45 1,515.72 1,515.83 1,515.49 1,515.66 0.0K
14:50 1,515.63 1,515.98 1,515.47 1,515.91 0.0K
14:55 1,515.95 1,516.15 1,515.55 1,515.55 0.0K
15:00 1,515.60 1,516.42 1,515.60 1,516.35 0.0K
15:05 1,516.45 1,516.45 1,515.74 1,515.74 0.0K
15:10 1,515.82 1,515.83 1,515.53 1,515.70 0.0K
15:15 1,515.64 1,515.66 1,515.32 1,515.36 0.0K
15:20 1,515.29 1,515.35 1,514.99 1,514.99 0.0K
15:25 1,514.83 1,514.90 1,514.34 1,514.52 0.0K
15:30 1,514.33 1,514.99 1,514.33 1,514.67 0.0K
15:35 1,514.64 1,514.64 1,514.30 1,514.35 0.0K
15:40 1,514.42 1,514.73 1,514.19 1,514.46 0.0K
15:45 1,514.49 1,514.57 1,514.30 1,514.48 0.0K
15:50 1,514.44 1,514.47 1,514.07 1,514.07 0.0K
15:55 1,514.01 1,514.16 1,513.82 1,514.00 0.0K
16:00 1,514.04 1,514.16 1,513.91 1,513.96 0.0K
16:05 1,513.98 1,514.34 1,513.93 1,514.34 0.0K
16:10 1,514.43 1,514.85 1,514.29 1,514.80 0.0K
16:15 1,514.77 1,514.84 1,514.56 1,514.84 0.0K
16:20 1,514.79 1,514.83 1,514.28 1,514.36 0.0K
16:25 1,514.21 1,514.21 1,513.85 1,514.02 0.0K
16:30 1,514.06 1,514.73 1,513.97 1,514.73 0.0K
16:35 1,514.74 1,515.01 1,514.73 1,515.01 0.0K
16:40 1,515.07 1,515.25 1,514.82 1,515.18 0.0K
16:45 1,515.10 1,515.60 1,515.10 1,515.53 0.0K
16:50 1,515.50 1,515.50 1,515.16 1,515.24 0.0K
16:55 1,515.36 1,515.79 1,515.36 1,515.60 0.0K
17:00 1,515.46 1,515.46 1,515.09 1,515.09 0.0K
17:05 1,515.21 1,515.30 1,515.04 1,515.23 0.0K
17:10 1,515.21 1,515.88 1,515.12 1,515.82 0.0K
17:15 1,515.92 1,516.26 1,515.79 1,516.22 0.0K
17:20 1,516.29 1,516.29 1,515.80 1,515.80 0.0K
17:25 1,515.92 1,516.31 1,515.58 1,516.27 0.0K
17:30 1,516.35 1,516.35 1,516.35 1,516.35 0.0K
17:35 1,516.35 1,516.97 1,516.35 1,516.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available