Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,515.85 1,527.61 1,515.85 1,526.77 0.0K
09:05 1,526.46 1,527.34 1,525.89 1,527.17 0.0K
09:10 1,527.11 1,527.11 1,526.01 1,526.12 0.0K
09:15 1,526.25 1,526.87 1,526.07 1,526.16 0.0K
09:20 1,526.04 1,526.95 1,525.97 1,526.79 0.0K
09:25 1,526.88 1,527.73 1,526.82 1,527.58 0.0K
09:30 1,527.56 1,529.49 1,527.56 1,529.43 0.0K
09:35 1,529.29 1,530.60 1,529.29 1,530.56 0.0K
09:40 1,530.73 1,531.68 1,530.73 1,531.45 0.0K
09:45 1,531.51 1,532.49 1,531.49 1,532.49 0.0K
09:50 1,532.88 1,534.50 1,532.88 1,534.44 0.0K
09:55 1,534.46 1,534.69 1,534.21 1,534.44 0.0K
10:00 1,534.41 1,534.43 1,532.83 1,532.83 0.0K
10:05 1,532.42 1,532.49 1,532.20 1,532.20 0.0K
10:10 1,532.15 1,532.43 1,531.86 1,532.08 0.0K
10:15 1,532.15 1,532.38 1,531.61 1,532.26 0.0K
10:20 1,532.25 1,532.28 1,530.74 1,530.74 0.0K
10:25 1,530.73 1,530.84 1,528.82 1,528.82 0.0K
10:30 1,528.74 1,529.21 1,528.53 1,529.08 0.0K
10:35 1,529.07 1,529.61 1,529.07 1,529.61 0.0K
10:40 1,529.63 1,530.50 1,529.63 1,530.35 0.0K
10:45 1,530.25 1,530.54 1,530.11 1,530.49 0.0K
10:50 1,530.45 1,530.97 1,530.45 1,530.78 0.0K
10:55 1,530.86 1,530.92 1,530.67 1,530.76 0.0K
11:00 1,530.76 1,531.11 1,530.54 1,531.01 0.0K
11:05 1,530.89 1,531.40 1,530.73 1,531.40 0.0K
11:10 1,531.33 1,532.02 1,531.32 1,532.00 0.0K
11:15 1,531.97 1,532.36 1,531.95 1,532.36 0.0K
11:20 1,532.43 1,533.06 1,532.35 1,533.03 0.0K
11:25 1,533.00 1,533.16 1,532.90 1,533.16 0.0K
11:30 1,533.16 1,533.32 1,532.90 1,532.93 0.0K
11:35 1,532.94 1,533.41 1,532.66 1,533.33 0.0K
11:40 1,533.38 1,533.42 1,532.44 1,532.44 0.0K
11:45 1,532.50 1,532.52 1,532.30 1,532.41 0.0K
11:50 1,532.49 1,532.84 1,532.49 1,532.72 0.0K
11:55 1,532.70 1,533.14 1,532.70 1,532.89 0.0K
12:00 1,532.84 1,532.84 1,532.29 1,532.46 0.0K
12:05 1,532.27 1,532.43 1,532.11 1,532.38 0.0K
12:10 1,532.33 1,532.55 1,532.32 1,532.55 0.0K
12:15 1,532.61 1,532.69 1,532.41 1,532.53 0.0K
12:20 1,532.52 1,532.52 1,532.14 1,532.17 0.0K
12:25 1,532.19 1,532.49 1,532.07 1,532.49 0.0K
12:30 1,532.46 1,532.69 1,531.95 1,532.19 0.0K
12:35 1,532.18 1,532.18 1,531.82 1,532.09 0.0K
12:40 1,532.14 1,532.59 1,532.14 1,532.53 0.0K
12:45 1,532.51 1,532.51 1,532.33 1,532.37 0.0K
12:50 1,532.34 1,532.37 1,532.14 1,532.14 0.0K
12:55 1,532.20 1,532.33 1,532.15 1,532.30 0.0K
13:00 1,532.36 1,532.84 1,532.36 1,532.84 0.0K
13:05 1,532.85 1,533.03 1,532.73 1,533.03 0.0K
13:10 1,533.01 1,533.05 1,532.83 1,532.97 0.0K
13:15 1,532.98 1,533.02 1,532.81 1,532.91 0.0K
13:20 1,533.01 1,533.32 1,532.99 1,533.32 0.0K
13:25 1,533.32 1,533.60 1,533.32 1,533.58 0.0K
13:30 1,533.36 1,533.45 1,533.04 1,533.16 0.0K
13:35 1,533.15 1,533.68 1,533.12 1,533.66 0.0K
13:40 1,533.69 1,533.85 1,533.67 1,533.80 0.0K
13:45 1,533.78 1,533.78 1,533.44 1,533.56 0.0K
13:50 1,533.58 1,533.58 1,533.06 1,533.08 0.0K
13:55 1,533.16 1,533.30 1,533.01 1,533.01 0.0K
14:00 1,532.99 1,532.99 1,532.63 1,532.77 0.0K
14:05 1,532.73 1,532.91 1,532.58 1,532.65 0.0K
14:10 1,532.65 1,532.93 1,532.64 1,532.93 0.0K
14:15 1,532.90 1,533.30 1,532.77 1,533.25 0.0K
14:20 1,533.31 1,533.32 1,532.94 1,532.94 0.0K
14:25 1,532.94 1,532.94 1,532.61 1,532.77 0.0K
14:30 1,532.85 1,533.41 1,532.71 1,533.25 0.0K
14:35 1,533.26 1,533.57 1,532.96 1,532.96 0.0K
14:40 1,532.96 1,532.96 1,532.29 1,532.29 0.0K
14:45 1,532.31 1,532.45 1,532.25 1,532.45 0.0K
14:50 1,532.35 1,532.35 1,532.03 1,532.11 0.0K
14:55 1,532.11 1,532.15 1,531.50 1,531.73 0.0K
15:00 1,531.60 1,531.60 1,531.23 1,531.23 0.0K
15:05 1,531.13 1,531.57 1,531.13 1,531.34 0.0K
15:10 1,531.34 1,531.34 1,531.10 1,531.17 0.0K
15:15 1,531.17 1,531.17 1,531.00 1,531.02 0.0K
15:20 1,531.02 1,531.24 1,530.82 1,531.24 0.0K
15:25 1,531.23 1,531.23 1,530.66 1,530.69 0.0K
15:30 1,530.69 1,530.69 1,527.88 1,527.88 0.0K
15:35 1,527.95 1,528.48 1,527.88 1,527.91 0.0K
15:40 1,528.04 1,528.04 1,527.13 1,527.50 0.0K
15:45 1,527.42 1,527.42 1,527.06 1,527.13 0.0K
15:50 1,527.14 1,527.14 1,526.55 1,526.64 0.0K
15:55 1,526.66 1,526.80 1,525.83 1,525.85 0.0K
16:00 1,525.66 1,526.90 1,525.66 1,526.85 0.0K
16:05 1,526.89 1,526.89 1,525.48 1,525.56 0.0K
16:10 1,525.54 1,525.54 1,525.29 1,525.35 0.0K
16:15 1,525.37 1,525.62 1,524.63 1,524.63 0.0K
16:20 1,524.69 1,524.92 1,524.63 1,524.92 0.0K
16:25 1,524.92 1,525.12 1,524.82 1,525.03 0.0K
16:30 1,525.04 1,525.17 1,524.04 1,524.04 0.0K
16:35 1,524.01 1,524.44 1,523.98 1,524.30 0.0K
16:40 1,524.30 1,524.42 1,524.15 1,524.17 0.0K
16:45 1,523.98 1,524.10 1,523.81 1,523.96 0.0K
16:50 1,524.12 1,524.78 1,524.00 1,524.78 0.0K
16:55 1,524.79 1,524.92 1,524.65 1,524.91 0.0K
17:00 1,524.81 1,525.61 1,524.81 1,525.61 0.0K
17:05 1,525.61 1,525.90 1,525.61 1,525.71 0.0K
17:10 1,525.74 1,526.04 1,525.64 1,525.87 0.0K
17:15 1,525.87 1,525.99 1,525.73 1,525.98 0.0K
17:20 1,526.03 1,526.32 1,525.95 1,525.97 0.0K
17:25 1,525.99 1,526.06 1,525.73 1,525.98 0.0K
17:30 1,526.01 1,526.01 1,526.01 1,526.01 0.0K
17:35 1,526.01 1,526.01 1,524.84 1,524.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available