Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,524.84 1,525.81 1,524.42 1,524.42 0.0K
09:05 1,524.41 1,525.66 1,524.41 1,525.51 0.0K
09:10 1,525.77 1,525.86 1,524.83 1,525.07 0.0K
09:15 1,525.17 1,526.71 1,525.17 1,526.63 0.0K
09:20 1,526.64 1,528.33 1,526.64 1,528.33 0.0K
09:25 1,528.22 1,528.62 1,528.14 1,528.38 0.0K
09:30 1,528.19 1,529.87 1,528.19 1,529.85 0.0K
09:35 1,529.86 1,530.27 1,529.66 1,530.19 0.0K
09:40 1,530.30 1,531.37 1,530.30 1,531.11 0.0K
09:45 1,531.38 1,532.47 1,531.38 1,532.37 0.0K
09:50 1,532.41 1,532.41 1,531.58 1,531.58 0.0K
09:55 1,531.54 1,531.91 1,531.45 1,531.45 0.0K
10:00 1,531.51 1,533.48 1,531.51 1,533.42 0.0K
10:05 1,533.33 1,534.67 1,533.26 1,534.67 0.0K
10:10 1,534.74 1,535.37 1,534.74 1,534.92 0.0K
10:15 1,534.71 1,534.71 1,534.26 1,534.63 0.0K
10:20 1,534.68 1,534.80 1,534.39 1,534.42 0.0K
10:25 1,534.47 1,534.47 1,533.85 1,533.85 0.0K
10:30 1,533.90 1,533.93 1,533.41 1,533.63 0.0K
10:35 1,533.46 1,533.67 1,533.16 1,533.67 0.0K
10:40 1,533.69 1,533.99 1,533.67 1,533.78 0.0K
10:45 1,533.68 1,534.61 1,533.68 1,534.61 0.0K
10:50 1,534.67 1,534.67 1,533.77 1,533.94 0.0K
10:55 1,533.99 1,534.13 1,533.94 1,533.94 0.0K
11:00 1,533.75 1,534.76 1,533.75 1,534.49 0.0K
11:05 1,534.74 1,534.83 1,533.94 1,533.94 0.0K
11:10 1,533.79 1,533.85 1,532.92 1,532.92 0.0K
11:15 1,532.92 1,532.97 1,532.75 1,532.97 0.0K
11:20 1,532.95 1,533.28 1,532.78 1,532.78 0.0K
11:25 1,532.71 1,532.88 1,532.62 1,532.77 0.0K
11:30 1,532.74 1,532.74 1,532.47 1,532.56 0.0K
11:35 1,532.57 1,532.68 1,532.37 1,532.45 0.0K
11:40 1,532.52 1,532.52 1,531.92 1,531.92 0.0K
11:45 1,531.91 1,532.03 1,531.62 1,531.62 0.0K
11:50 1,531.67 1,531.77 1,531.45 1,531.68 0.0K
11:55 1,531.67 1,531.85 1,531.63 1,531.77 0.0K
12:00 1,531.83 1,532.64 1,531.32 1,532.64 0.0K
12:05 1,532.72 1,532.75 1,532.46 1,532.69 0.0K
12:10 1,532.73 1,532.82 1,532.34 1,532.50 0.0K
12:15 1,532.53 1,533.07 1,532.53 1,533.03 0.0K
12:20 1,533.03 1,533.61 1,533.03 1,533.61 0.0K
12:25 1,533.61 1,533.61 1,533.28 1,533.31 0.0K
12:30 1,533.29 1,533.38 1,532.87 1,532.94 0.0K
12:35 1,532.90 1,533.09 1,532.89 1,533.05 0.0K
12:40 1,533.06 1,533.20 1,532.95 1,533.16 0.0K
12:45 1,533.16 1,533.35 1,533.16 1,533.25 0.0K
12:50 1,533.28 1,533.66 1,533.28 1,533.64 0.0K
12:55 1,533.67 1,533.68 1,533.39 1,533.51 0.0K
13:00 1,533.61 1,533.99 1,533.61 1,533.76 0.0K
13:05 1,533.82 1,533.82 1,533.46 1,533.64 0.0K
13:10 1,533.74 1,534.37 1,533.74 1,534.28 0.0K
13:15 1,534.25 1,534.30 1,533.82 1,533.82 0.0K
13:20 1,533.91 1,534.31 1,533.91 1,534.16 0.0K
13:25 1,534.16 1,534.18 1,533.45 1,533.49 0.0K
13:30 1,533.40 1,533.97 1,533.40 1,533.75 0.0K
13:35 1,533.78 1,533.78 1,533.23 1,533.60 0.0K
13:40 1,533.55 1,533.60 1,532.60 1,532.71 0.0K
13:45 1,532.66 1,532.66 1,532.26 1,532.56 0.0K
13:50 1,532.58 1,532.61 1,532.40 1,532.54 0.0K
13:55 1,532.55 1,532.60 1,532.04 1,532.22 0.0K
14:00 1,532.22 1,532.59 1,532.17 1,532.32 0.0K
14:05 1,532.37 1,533.02 1,530.54 1,530.54 0.0K
14:10 1,530.84 1,530.90 1,530.10 1,530.16 0.0K
14:15 1,530.12 1,530.20 1,529.43 1,529.64 0.0K
14:20 1,529.58 1,529.91 1,528.77 1,528.77 0.0K
14:25 1,528.76 1,529.03 1,528.68 1,528.82 0.0K
14:30 1,528.77 1,529.96 1,528.77 1,529.91 0.0K
14:35 1,529.95 1,530.47 1,529.94 1,530.39 0.0K
14:40 1,530.44 1,531.12 1,530.44 1,531.10 0.0K
14:45 1,531.11 1,531.26 1,530.82 1,530.82 0.0K
14:50 1,530.96 1,531.00 1,530.61 1,530.76 0.0K
14:55 1,530.77 1,530.98 1,530.75 1,530.82 0.0K
15:00 1,530.80 1,531.11 1,530.72 1,530.95 0.0K
15:05 1,530.97 1,531.10 1,530.92 1,531.03 0.0K
15:10 1,531.01 1,531.43 1,531.01 1,531.43 0.0K
15:15 1,531.50 1,532.79 1,531.49 1,532.79 0.0K
15:20 1,532.80 1,532.90 1,532.62 1,532.88 0.0K
15:25 1,532.88 1,533.03 1,532.68 1,532.82 0.0K
15:30 1,532.90 1,532.90 1,531.55 1,531.56 0.0K
15:35 1,531.28 1,531.28 1,529.65 1,529.65 0.0K
15:40 1,529.66 1,529.79 1,529.30 1,529.30 0.0K
15:45 1,529.13 1,529.40 1,528.96 1,528.97 0.0K
15:50 1,528.96 1,528.96 1,527.91 1,527.92 0.0K
15:55 1,527.95 1,528.39 1,527.88 1,528.39 0.0K
16:00 1,528.33 1,529.46 1,528.33 1,529.30 0.0K
16:05 1,529.27 1,529.58 1,529.25 1,529.40 0.0K
16:10 1,529.32 1,529.45 1,529.02 1,529.28 0.0K
16:15 1,529.28 1,529.28 1,528.77 1,528.77 0.0K
16:20 1,528.76 1,528.78 1,528.23 1,528.23 0.0K
16:25 1,528.24 1,528.33 1,527.81 1,527.81 0.0K
16:30 1,527.76 1,528.66 1,527.76 1,528.66 0.0K
16:35 1,528.73 1,529.06 1,528.73 1,529.00 0.0K
16:40 1,528.98 1,528.98 1,528.19 1,528.19 0.0K
16:45 1,528.21 1,528.21 1,527.65 1,527.69 0.0K
16:50 1,527.70 1,527.72 1,527.15 1,527.34 0.0K
16:55 1,527.33 1,527.46 1,526.60 1,526.61 0.0K
17:00 1,526.55 1,526.78 1,526.22 1,526.69 0.0K
17:05 1,526.95 1,528.05 1,526.95 1,528.02 0.0K
17:10 1,528.08 1,528.53 1,528.08 1,528.38 0.0K
17:15 1,528.46 1,528.63 1,527.61 1,527.61 0.0K
17:20 1,527.57 1,527.57 1,526.38 1,526.60 0.0K
17:25 1,526.68 1,527.30 1,526.60 1,526.81 0.0K
17:30 1,526.49 1,526.49 1,526.49 1,526.49 0.0K
17:35 1,526.49 1,526.49 1,525.57 1,525.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available