Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,525.57 1,525.57 1,520.29 1,521.38 0.0K
09:05 1,521.96 1,523.11 1,521.68 1,521.68 0.0K
09:10 1,521.59 1,521.61 1,520.77 1,521.09 0.0K
09:15 1,520.73 1,524.16 1,520.73 1,524.16 0.0K
09:20 1,524.23 1,524.23 1,520.91 1,520.91 0.0K
09:25 1,520.67 1,520.67 1,514.47 1,514.47 0.0K
09:30 1,514.34 1,517.06 1,514.34 1,517.06 0.0K
09:35 1,517.20 1,517.44 1,516.90 1,517.04 0.0K
09:40 1,517.08 1,517.08 1,515.48 1,515.59 0.0K
09:45 1,515.48 1,517.21 1,515.29 1,517.21 0.0K
09:50 1,517.65 1,518.56 1,517.56 1,518.50 0.0K
09:55 1,518.29 1,519.54 1,518.04 1,519.54 0.0K
10:00 1,519.33 1,521.19 1,519.33 1,521.19 0.0K
10:05 1,521.18 1,521.79 1,521.18 1,521.27 0.0K
10:10 1,521.00 1,521.83 1,521.00 1,521.74 0.0K
10:15 1,521.84 1,521.97 1,520.46 1,520.46 0.0K
10:20 1,520.40 1,520.82 1,520.00 1,520.82 0.0K
10:25 1,520.94 1,522.73 1,520.91 1,522.73 0.0K
10:30 1,522.82 1,524.34 1,522.73 1,524.23 0.0K
10:35 1,524.02 1,524.56 1,523.76 1,523.83 0.0K
10:40 1,523.94 1,524.37 1,523.71 1,523.99 0.0K
10:45 1,524.06 1,524.66 1,524.06 1,524.54 0.0K
10:50 1,524.54 1,524.54 1,523.97 1,524.12 0.0K
10:55 1,524.10 1,524.84 1,523.99 1,524.71 0.0K
11:00 1,524.60 1,524.60 1,523.46 1,523.73 0.0K
11:05 1,523.38 1,523.99 1,523.38 1,523.99 0.0K
11:10 1,523.97 1,524.39 1,523.97 1,524.33 0.0K
11:15 1,524.43 1,525.10 1,524.38 1,525.09 0.0K
11:20 1,525.04 1,525.82 1,525.04 1,525.82 0.0K
11:25 1,525.82 1,526.19 1,525.82 1,525.99 0.0K
11:30 1,525.91 1,526.12 1,525.77 1,525.77 0.0K
11:35 1,525.82 1,526.13 1,525.69 1,526.13 0.0K
11:40 1,526.04 1,526.07 1,524.26 1,524.26 0.0K
11:45 1,524.28 1,524.28 1,523.57 1,523.62 0.0K
11:50 1,523.62 1,523.82 1,523.33 1,523.37 0.0K
11:55 1,523.45 1,523.83 1,523.45 1,523.83 0.0K
12:00 1,523.73 1,523.91 1,523.58 1,523.58 0.0K
12:05 1,523.57 1,523.80 1,523.20 1,523.80 0.0K
12:10 1,523.81 1,523.81 1,523.27 1,523.40 0.0K
12:15 1,523.45 1,523.48 1,523.02 1,523.24 0.0K
12:20 1,523.24 1,523.24 1,521.93 1,521.93 0.0K
12:25 1,521.97 1,521.97 1,521.50 1,521.62 0.0K
12:30 1,521.66 1,522.00 1,521.66 1,521.95 0.0K
12:35 1,521.99 1,522.03 1,521.76 1,521.88 0.0K
12:40 1,521.95 1,522.57 1,521.95 1,522.46 0.0K
12:45 1,522.31 1,522.55 1,522.15 1,522.55 0.0K
12:50 1,522.41 1,522.47 1,522.08 1,522.21 0.0K
12:55 1,522.11 1,522.46 1,522.01 1,522.46 0.0K
13:00 1,522.63 1,523.35 1,522.63 1,523.33 0.0K
13:05 1,523.34 1,523.34 1,522.90 1,522.95 0.0K
13:10 1,523.04 1,523.39 1,522.60 1,523.39 0.0K
13:15 1,523.39 1,523.53 1,523.26 1,523.34 0.0K
13:20 1,523.30 1,523.81 1,523.30 1,523.80 0.0K
13:25 1,523.76 1,524.14 1,523.76 1,524.14 0.0K
13:30 1,524.06 1,524.36 1,523.99 1,524.36 0.0K
13:35 1,524.38 1,524.77 1,524.34 1,524.59 0.0K
13:40 1,524.58 1,524.58 1,523.93 1,523.93 0.0K
13:45 1,523.97 1,524.04 1,523.76 1,523.86 0.0K
13:50 1,523.87 1,523.89 1,523.37 1,523.37 0.0K
13:55 1,523.32 1,523.32 1,522.93 1,523.11 0.0K
14:00 1,522.94 1,523.44 1,522.85 1,523.44 0.0K
14:05 1,523.31 1,524.29 1,523.30 1,524.29 0.0K
14:10 1,524.31 1,524.50 1,524.26 1,524.43 0.0K
14:15 1,524.45 1,524.57 1,524.15 1,524.21 0.0K
14:20 1,524.11 1,524.22 1,523.41 1,523.41 0.0K
14:25 1,523.41 1,523.85 1,523.35 1,523.85 0.0K
14:30 1,523.81 1,524.20 1,523.76 1,524.16 0.0K
14:35 1,523.95 1,524.18 1,523.48 1,524.18 0.0K
14:40 1,524.18 1,525.14 1,524.18 1,525.14 0.0K
14:45 1,525.23 1,525.50 1,525.20 1,525.48 0.0K
14:50 1,525.41 1,525.41 1,524.84 1,524.94 0.0K
14:55 1,524.94 1,525.66 1,524.91 1,525.61 0.0K
15:00 1,525.61 1,526.26 1,525.61 1,525.90 0.0K
15:05 1,525.92 1,526.13 1,525.92 1,526.09 0.0K
15:10 1,525.91 1,526.50 1,525.89 1,526.21 0.0K
15:15 1,526.25 1,526.61 1,526.25 1,526.26 0.0K
15:20 1,526.19 1,526.44 1,526.03 1,526.03 0.0K
15:25 1,525.92 1,525.92 1,524.43 1,524.46 0.0K
15:30 1,524.16 1,524.17 1,522.81 1,523.39 0.0K
15:35 1,523.42 1,524.54 1,523.42 1,524.30 0.0K
15:40 1,524.33 1,524.33 1,523.32 1,523.55 0.0K
15:45 1,523.55 1,523.55 1,520.20 1,520.20 0.0K
15:50 1,520.07 1,520.07 1,517.92 1,518.25 0.0K
15:55 1,518.41 1,519.47 1,518.41 1,519.47 0.0K
16:00 1,519.43 1,519.43 1,517.70 1,517.80 0.0K
16:05 1,517.87 1,518.93 1,517.87 1,518.93 0.0K
16:10 1,518.96 1,519.20 1,518.72 1,519.12 0.0K
16:15 1,519.18 1,519.47 1,519.09 1,519.42 0.0K
16:20 1,519.05 1,521.56 1,519.05 1,521.49 0.0K
16:25 1,521.56 1,522.16 1,521.55 1,522.16 0.0K
16:30 1,522.18 1,522.26 1,521.71 1,522.25 0.0K
16:35 1,522.66 1,523.10 1,522.66 1,522.73 0.0K
16:40 1,522.44 1,523.55 1,522.44 1,523.55 0.0K
16:45 1,523.51 1,523.76 1,523.22 1,523.76 0.0K
16:50 1,523.80 1,524.24 1,523.80 1,524.24 0.0K
16:55 1,524.39 1,524.60 1,524.23 1,524.23 0.0K
17:00 1,524.20 1,524.49 1,523.97 1,524.49 0.0K
17:05 1,524.50 1,524.91 1,524.47 1,524.56 0.0K
17:10 1,524.49 1,525.19 1,524.49 1,525.19 0.0K
17:15 1,525.04 1,525.27 1,524.69 1,525.11 0.0K
17:20 1,524.96 1,525.22 1,524.87 1,525.17 0.0K
17:25 1,525.31 1,525.58 1,525.01 1,525.19 0.0K
17:30 1,525.18 1,525.18 1,525.18 1,525.18 0.0K
17:35 1,525.18 1,525.20 1,524.97 1,525.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available