Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,525.20 1,529.22 1,525.20 1,529.22 0.0K
09:05 1,529.46 1,529.46 1,528.35 1,528.89 0.0K
09:10 1,528.54 1,528.54 1,526.80 1,526.80 0.0K
09:15 1,526.81 1,527.17 1,524.98 1,524.98 0.0K
09:20 1,525.12 1,525.12 1,521.70 1,521.74 0.0K
09:25 1,521.83 1,521.99 1,521.04 1,521.99 0.0K
09:30 1,522.01 1,524.23 1,521.90 1,524.23 0.0K
09:35 1,524.26 1,524.26 1,523.27 1,523.61 0.0K
09:40 1,523.39 1,523.70 1,522.98 1,523.16 0.0K
09:45 1,522.92 1,523.93 1,522.92 1,523.93 0.0K
09:50 1,523.84 1,523.94 1,522.41 1,522.54 0.0K
09:55 1,522.44 1,522.45 1,521.25 1,521.35 0.0K
10:00 1,521.39 1,521.39 1,520.22 1,520.67 0.0K
10:05 1,520.77 1,521.02 1,520.17 1,520.30 0.0K
10:10 1,520.38 1,520.63 1,519.22 1,519.37 0.0K
10:15 1,519.37 1,519.50 1,519.12 1,519.30 0.0K
10:20 1,519.34 1,520.17 1,519.34 1,519.89 0.0K
10:25 1,519.77 1,519.83 1,519.52 1,519.78 0.0K
10:30 1,519.77 1,520.70 1,519.58 1,520.70 0.0K
10:35 1,520.83 1,521.89 1,520.76 1,521.89 0.0K
10:40 1,521.83 1,521.83 1,520.34 1,520.70 0.0K
10:45 1,520.75 1,521.23 1,520.75 1,521.19 0.0K
10:50 1,521.20 1,521.92 1,521.20 1,521.88 0.0K
10:55 1,522.10 1,522.79 1,522.10 1,522.79 0.0K
11:00 1,522.68 1,523.46 1,522.68 1,523.29 0.0K
11:05 1,523.36 1,523.99 1,523.36 1,523.89 0.0K
11:10 1,523.86 1,524.42 1,523.81 1,524.38 0.0K
11:15 1,524.42 1,525.04 1,524.42 1,525.03 0.0K
11:20 1,525.10 1,525.10 1,524.10 1,524.11 0.0K
11:25 1,523.98 1,523.98 1,523.33 1,523.33 0.0K
11:30 1,523.23 1,523.23 1,522.57 1,522.62 0.0K
11:35 1,522.60 1,523.28 1,522.60 1,523.28 0.0K
11:40 1,523.23 1,523.73 1,523.23 1,523.73 0.0K
11:45 1,523.72 1,524.26 1,523.65 1,524.26 0.0K
11:50 1,524.24 1,524.57 1,524.20 1,524.52 0.0K
11:55 1,524.48 1,524.88 1,524.48 1,524.73 0.0K
12:00 1,524.67 1,525.34 1,524.51 1,525.10 0.0K
12:05 1,524.98 1,524.98 1,524.61 1,524.62 0.0K
12:10 1,524.63 1,524.71 1,524.21 1,524.36 0.0K
12:15 1,524.41 1,524.77 1,524.40 1,524.42 0.0K
12:20 1,524.50 1,524.50 1,523.98 1,523.98 0.0K
12:25 1,523.87 1,523.87 1,523.68 1,523.69 0.0K
12:30 1,523.67 1,524.02 1,523.57 1,523.88 0.0K
12:35 1,523.81 1,523.81 1,523.47 1,523.56 0.0K
12:40 1,523.64 1,523.68 1,523.29 1,523.62 0.0K
12:45 1,523.60 1,523.79 1,523.49 1,523.49 0.0K
12:50 1,523.42 1,523.54 1,523.25 1,523.54 0.0K
12:55 1,523.59 1,524.02 1,523.59 1,524.01 0.0K
13:00 1,524.00 1,524.35 1,524.00 1,524.35 0.0K
13:05 1,524.40 1,524.56 1,524.33 1,524.48 0.0K
13:10 1,524.54 1,524.54 1,524.20 1,524.42 0.0K
13:15 1,524.49 1,524.67 1,523.90 1,523.90 0.0K
13:20 1,523.92 1,524.07 1,523.84 1,524.07 0.0K
13:25 1,523.96 1,524.03 1,523.75 1,523.75 0.0K
13:30 1,523.78 1,524.28 1,523.65 1,524.28 0.0K
13:35 1,524.34 1,524.57 1,524.31 1,524.39 0.0K
13:40 1,524.51 1,525.34 1,524.51 1,525.30 0.0K
13:45 1,525.37 1,525.38 1,524.93 1,525.36 0.0K
13:50 1,525.32 1,525.32 1,524.81 1,524.87 0.0K
13:55 1,524.86 1,525.00 1,524.40 1,524.55 0.0K
14:00 1,524.30 1,524.38 1,524.16 1,524.24 0.0K
14:05 1,524.30 1,524.42 1,524.14 1,524.41 0.0K
14:10 1,524.37 1,524.74 1,524.27 1,524.74 0.0K
14:15 1,524.73 1,524.73 1,524.36 1,524.49 0.0K
14:20 1,524.29 1,524.30 1,523.90 1,523.95 0.0K
14:25 1,523.96 1,524.05 1,523.85 1,523.88 0.0K
14:30 1,523.73 1,523.94 1,523.56 1,523.86 0.0K
14:35 1,523.91 1,524.08 1,523.64 1,523.86 0.0K
14:40 1,523.90 1,523.95 1,523.53 1,523.68 0.0K
14:45 1,523.64 1,524.21 1,523.63 1,524.12 0.0K
14:50 1,524.09 1,524.23 1,523.79 1,523.84 0.0K
14:55 1,523.79 1,524.00 1,523.00 1,523.00 0.0K
15:00 1,522.95 1,523.19 1,522.86 1,523.19 0.0K
15:05 1,523.32 1,523.32 1,522.85 1,522.85 0.0K
15:10 1,522.83 1,522.83 1,522.12 1,522.40 0.0K
15:15 1,522.37 1,522.42 1,521.79 1,521.80 0.0K
15:20 1,521.59 1,521.84 1,521.54 1,521.84 0.0K
15:25 1,521.68 1,521.90 1,521.62 1,521.81 0.0K
15:30 1,521.79 1,521.92 1,521.09 1,521.16 0.0K
15:35 1,521.16 1,521.16 1,520.95 1,521.03 0.0K
15:40 1,521.29 1,521.96 1,521.17 1,521.96 0.0K
15:45 1,521.95 1,522.24 1,521.91 1,522.06 0.0K
15:50 1,522.09 1,522.68 1,521.84 1,522.66 0.0K
15:55 1,522.67 1,522.77 1,522.39 1,522.49 0.0K
16:00 1,522.51 1,523.52 1,522.51 1,523.52 0.0K
16:05 1,523.52 1,523.95 1,523.41 1,523.75 0.0K
16:10 1,523.77 1,524.18 1,523.74 1,524.18 0.0K
16:15 1,524.13 1,524.48 1,524.12 1,524.15 0.0K
16:20 1,524.10 1,524.87 1,524.10 1,524.87 0.0K
16:25 1,524.90 1,525.19 1,524.49 1,524.87 0.0K
16:30 1,524.99 1,525.18 1,524.65 1,524.75 0.0K
16:35 1,524.78 1,525.07 1,524.73 1,525.07 0.0K
16:40 1,525.08 1,525.53 1,524.99 1,525.47 0.0K
16:45 1,525.49 1,525.99 1,525.36 1,525.99 0.0K
16:50 1,526.00 1,527.05 1,525.97 1,527.05 0.0K
16:55 1,526.97 1,527.33 1,526.63 1,527.17 0.0K
17:00 1,527.09 1,527.71 1,527.02 1,527.71 0.0K
17:05 1,527.67 1,528.53 1,527.67 1,528.43 0.0K
17:10 1,528.47 1,529.00 1,528.40 1,528.90 0.0K
17:15 1,529.13 1,529.26 1,528.82 1,528.90 0.0K
17:20 1,529.01 1,529.61 1,528.89 1,529.61 0.0K
17:25 1,529.55 1,529.65 1,529.20 1,529.54 0.0K
17:30 1,529.37 1,529.37 1,529.37 1,529.37 0.0K
17:35 1,529.37 1,530.39 1,529.37 1,530.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available