Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,530.37 1,533.54 1,530.37 1,532.33 0.0K
09:05 1,532.11 1,533.37 1,531.91 1,531.91 0.0K
09:10 1,532.04 1,532.22 1,531.26 1,531.57 0.0K
09:15 1,531.48 1,534.01 1,531.48 1,533.80 0.0K
09:20 1,534.25 1,535.46 1,533.91 1,535.46 0.0K
09:25 1,535.44 1,535.76 1,534.91 1,535.76 0.0K
09:30 1,535.78 1,535.78 1,534.06 1,534.06 0.0K
09:35 1,534.09 1,534.09 1,533.24 1,533.24 0.0K
09:40 1,533.24 1,533.24 1,532.37 1,532.56 0.0K
09:45 1,532.74 1,533.27 1,532.45 1,533.20 0.0K
09:50 1,533.25 1,534.45 1,533.25 1,534.38 0.0K
09:55 1,534.49 1,535.72 1,534.48 1,535.72 0.0K
10:00 1,535.87 1,536.59 1,535.63 1,536.35 0.0K
10:05 1,536.50 1,536.64 1,536.34 1,536.57 0.0K
10:10 1,536.60 1,536.96 1,536.60 1,536.88 0.0K
10:15 1,537.00 1,537.63 1,537.00 1,537.41 0.0K
10:20 1,537.49 1,537.85 1,537.48 1,537.56 0.0K
10:25 1,537.59 1,538.06 1,537.22 1,537.26 0.0K
10:30 1,537.27 1,537.27 1,536.12 1,536.63 0.0K
10:35 1,536.47 1,536.57 1,536.01 1,536.23 0.0K
10:40 1,536.14 1,536.40 1,536.11 1,536.11 0.0K
10:45 1,536.14 1,536.25 1,535.87 1,535.93 0.0K
10:50 1,535.95 1,536.74 1,535.95 1,536.48 0.0K
10:55 1,536.48 1,536.48 1,535.94 1,536.33 0.0K
11:00 1,536.35 1,536.94 1,536.20 1,536.94 0.0K
11:05 1,536.79 1,537.25 1,536.76 1,537.23 0.0K
11:10 1,537.28 1,537.84 1,537.11 1,537.84 0.0K
11:15 1,537.88 1,538.13 1,537.81 1,538.13 0.0K
11:20 1,538.06 1,538.12 1,537.74 1,538.05 0.0K
11:25 1,538.06 1,538.46 1,537.93 1,538.39 0.0K
11:30 1,538.41 1,538.50 1,538.00 1,538.10 0.0K
11:35 1,538.11 1,538.29 1,538.01 1,538.12 0.0K
11:40 1,538.14 1,538.20 1,537.63 1,537.63 0.0K
11:45 1,537.41 1,537.41 1,536.26 1,536.32 0.0K
11:50 1,536.25 1,536.44 1,535.98 1,536.14 0.0K
11:55 1,536.26 1,536.26 1,534.77 1,534.86 0.0K
12:00 1,534.80 1,534.87 1,534.52 1,534.79 0.0K
12:05 1,534.77 1,535.04 1,534.77 1,534.85 0.0K
12:10 1,534.95 1,535.16 1,534.37 1,534.48 0.0K
12:15 1,534.57 1,534.73 1,534.39 1,534.73 0.0K
12:20 1,534.90 1,535.04 1,534.88 1,535.03 0.0K
12:25 1,535.02 1,535.26 1,534.82 1,534.90 0.0K
12:30 1,534.86 1,534.86 1,534.08 1,534.08 0.0K
12:35 1,534.06 1,534.08 1,533.63 1,533.63 0.0K
12:40 1,533.61 1,533.62 1,533.29 1,533.43 0.0K
12:45 1,533.39 1,533.78 1,533.27 1,533.75 0.0K
12:50 1,533.75 1,533.96 1,533.56 1,533.56 0.0K
12:55 1,533.63 1,533.65 1,533.34 1,533.51 0.0K
13:00 1,533.52 1,533.61 1,533.40 1,533.49 0.0K
13:05 1,533.47 1,533.47 1,532.99 1,533.09 0.0K
13:10 1,533.10 1,533.25 1,533.06 1,533.13 0.0K
13:15 1,533.05 1,533.05 1,532.63 1,532.68 0.0K
13:20 1,532.61 1,532.61 1,532.19 1,532.34 0.0K
13:25 1,532.52 1,532.58 1,532.29 1,532.35 0.0K
13:30 1,532.34 1,532.34 1,531.78 1,531.78 0.0K
13:35 1,531.80 1,532.36 1,531.80 1,532.30 0.0K
13:40 1,532.35 1,532.68 1,532.31 1,532.67 0.0K
13:45 1,532.65 1,532.97 1,532.65 1,532.86 0.0K
13:50 1,532.80 1,532.84 1,532.49 1,532.56 0.0K
13:55 1,532.60 1,532.73 1,532.20 1,532.49 0.0K
14:00 1,532.54 1,532.78 1,532.27 1,532.68 0.0K
14:05 1,532.66 1,532.89 1,532.60 1,532.62 0.0K
14:10 1,532.62 1,532.62 1,532.24 1,532.27 0.0K
14:15 1,532.22 1,532.22 1,531.02 1,531.16 0.0K
14:20 1,531.08 1,531.44 1,530.82 1,530.84 0.0K
14:25 1,530.88 1,531.20 1,530.77 1,531.14 0.0K
14:30 1,531.14 1,531.19 1,530.88 1,530.88 0.0K
14:35 1,530.86 1,531.29 1,530.85 1,531.29 0.0K
14:40 1,531.41 1,531.46 1,531.18 1,531.18 0.0K
14:45 1,531.14 1,531.14 1,530.60 1,530.86 0.0K
14:50 1,530.84 1,530.90 1,530.28 1,530.90 0.0K
14:55 1,531.11 1,531.19 1,530.96 1,531.19 0.0K
15:00 1,531.26 1,531.28 1,531.11 1,531.11 0.0K
15:05 1,531.05 1,531.05 1,530.69 1,530.87 0.0K
15:10 1,530.80 1,530.80 1,530.34 1,530.34 0.0K
15:15 1,530.28 1,530.59 1,530.02 1,530.05 0.0K
15:20 1,529.94 1,530.24 1,529.92 1,530.04 0.0K
15:25 1,530.11 1,530.11 1,528.78 1,528.84 0.0K
15:30 1,528.89 1,529.26 1,528.57 1,529.26 0.0K
15:35 1,529.27 1,531.16 1,529.27 1,531.16 0.0K
15:40 1,531.22 1,531.31 1,530.92 1,530.92 0.0K
15:45 1,530.97 1,532.40 1,530.86 1,532.25 0.0K
15:50 1,532.14 1,532.21 1,531.61 1,531.64 0.0K
15:55 1,531.63 1,531.83 1,531.47 1,531.83 0.0K
16:00 1,531.66 1,531.66 1,531.10 1,531.36 0.0K
16:05 1,531.47 1,531.47 1,529.42 1,529.69 0.0K
16:10 1,529.79 1,530.58 1,529.79 1,530.48 0.0K
16:15 1,530.49 1,531.42 1,530.49 1,531.29 0.0K
16:20 1,531.18 1,531.66 1,530.96 1,530.96 0.0K
16:25 1,531.05 1,531.68 1,531.05 1,531.47 0.0K
16:30 1,531.63 1,532.12 1,531.63 1,531.90 0.0K
16:35 1,531.96 1,532.11 1,531.51 1,531.51 0.0K
16:40 1,531.49 1,531.64 1,531.16 1,531.64 0.0K
16:45 1,531.63 1,531.65 1,531.41 1,531.47 0.0K
16:50 1,531.50 1,531.50 1,531.13 1,531.22 0.0K
16:55 1,531.18 1,531.24 1,530.99 1,530.99 0.0K
17:00 1,530.88 1,531.66 1,530.88 1,531.66 0.0K
17:05 1,531.67 1,532.17 1,531.67 1,532.05 0.0K
17:10 1,532.18 1,532.46 1,532.18 1,532.36 0.0K
17:15 1,532.43 1,532.66 1,532.17 1,532.66 0.0K
17:20 1,532.77 1,532.87 1,532.49 1,532.76 0.0K
17:25 1,532.71 1,532.72 1,531.83 1,531.83 0.0K
17:30 1,531.71 1,531.71 1,531.71 1,531.71 0.0K
17:35 1,531.71 1,531.97 1,531.35 1,531.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available