Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,531.97 1,534.03 1,531.97 1,533.33 0.0K
09:05 1,533.20 1,533.20 1,530.79 1,531.58 0.0K
09:10 1,531.60 1,531.73 1,531.32 1,531.65 0.0K
09:15 1,531.67 1,532.93 1,531.67 1,532.70 0.0K
09:20 1,532.85 1,533.47 1,532.62 1,533.25 0.0K
09:25 1,533.29 1,533.97 1,533.27 1,533.64 0.0K
09:30 1,533.36 1,534.08 1,533.36 1,533.93 0.0K
09:35 1,533.85 1,534.31 1,533.80 1,534.24 0.0K
09:40 1,534.23 1,534.96 1,534.23 1,534.90 0.0K
09:45 1,534.91 1,535.05 1,534.35 1,534.56 0.0K
09:50 1,534.45 1,534.70 1,534.16 1,534.18 0.0K
09:55 1,534.41 1,535.12 1,534.34 1,534.94 0.0K
10:00 1,534.94 1,535.46 1,534.73 1,534.83 0.0K
10:05 1,534.80 1,534.87 1,534.51 1,534.56 0.0K
10:10 1,534.51 1,534.87 1,534.36 1,534.59 0.0K
10:15 1,534.58 1,535.18 1,534.49 1,535.07 0.0K
10:20 1,535.04 1,535.88 1,534.89 1,535.88 0.0K
10:25 1,535.91 1,537.28 1,535.84 1,537.28 0.0K
10:30 1,537.52 1,538.44 1,537.52 1,538.44 0.0K
10:35 1,538.39 1,538.39 1,537.22 1,537.33 0.0K
10:40 1,537.25 1,537.79 1,537.01 1,537.41 0.0K
10:45 1,537.51 1,538.04 1,537.51 1,537.90 0.0K
10:50 1,537.84 1,537.88 1,537.38 1,537.42 0.0K
10:55 1,537.41 1,537.50 1,536.80 1,536.80 0.0K
11:00 1,536.67 1,537.51 1,536.67 1,537.51 0.0K
11:05 1,537.45 1,538.32 1,537.45 1,538.32 0.0K
11:10 1,538.16 1,538.75 1,538.11 1,538.43 0.0K
11:15 1,538.57 1,539.00 1,538.57 1,538.71 0.0K
11:20 1,538.77 1,538.77 1,538.22 1,538.28 0.0K
11:25 1,538.12 1,538.53 1,538.08 1,538.28 0.0K
11:30 1,538.19 1,538.37 1,537.68 1,537.69 0.0K
11:35 1,537.69 1,537.72 1,537.16 1,537.32 0.0K
11:40 1,537.29 1,537.57 1,537.26 1,537.57 0.0K
11:45 1,537.45 1,537.63 1,537.31 1,537.31 0.0K
11:50 1,537.25 1,537.31 1,537.01 1,537.12 0.0K
11:55 1,537.05 1,537.26 1,536.83 1,537.14 0.0K
12:00 1,537.05 1,537.87 1,537.02 1,537.87 0.0K
12:05 1,537.83 1,537.83 1,537.39 1,537.47 0.0K
12:10 1,537.40 1,537.71 1,537.38 1,537.52 0.0K
12:15 1,537.55 1,537.74 1,537.38 1,537.46 0.0K
12:20 1,537.28 1,537.53 1,537.28 1,537.53 0.0K
12:25 1,537.53 1,537.53 1,536.99 1,537.10 0.0K
12:30 1,536.93 1,536.94 1,536.61 1,536.93 0.0K
12:35 1,536.98 1,537.06 1,536.91 1,536.98 0.0K
12:40 1,536.96 1,537.05 1,536.84 1,536.91 0.0K
12:45 1,536.91 1,536.98 1,536.72 1,536.78 0.0K
12:50 1,536.82 1,538.11 1,536.82 1,538.03 0.0K
12:55 1,537.98 1,538.02 1,537.58 1,537.58 0.0K
13:00 1,537.53 1,537.53 1,537.04 1,537.04 0.0K
13:05 1,537.07 1,537.26 1,536.91 1,537.16 0.0K
13:10 1,537.10 1,537.12 1,536.44 1,536.57 0.0K
13:15 1,536.50 1,536.59 1,536.38 1,536.41 0.0K
13:20 1,536.38 1,536.71 1,536.29 1,536.69 0.0K
13:25 1,536.69 1,536.74 1,536.39 1,536.53 0.0K
13:30 1,536.54 1,536.82 1,536.40 1,536.82 0.0K
13:35 1,536.86 1,536.94 1,536.71 1,536.84 0.0K
13:40 1,536.82 1,536.89 1,536.56 1,536.70 0.0K
13:45 1,536.71 1,536.92 1,536.66 1,536.86 0.0K
13:50 1,536.84 1,537.09 1,536.65 1,536.65 0.0K
13:55 1,536.63 1,536.73 1,536.55 1,536.55 0.0K
14:00 1,536.59 1,536.72 1,535.97 1,535.99 0.0K
14:05 1,536.19 1,536.86 1,536.19 1,536.85 0.0K
14:10 1,536.98 1,537.39 1,536.86 1,537.39 0.0K
14:15 1,537.64 1,538.14 1,537.64 1,538.13 0.0K
14:20 1,537.97 1,537.97 1,537.58 1,537.59 0.0K
14:25 1,537.58 1,538.43 1,537.58 1,538.28 0.0K
14:30 1,538.28 1,538.30 1,538.03 1,538.21 0.0K
14:35 1,538.21 1,538.21 1,537.55 1,537.57 0.0K
14:40 1,537.58 1,537.58 1,536.39 1,536.39 0.0K
14:45 1,536.34 1,538.03 1,536.06 1,537.96 0.0K
14:50 1,537.89 1,537.98 1,537.57 1,537.64 0.0K
14:55 1,537.55 1,537.58 1,536.75 1,536.75 0.0K
15:00 1,536.71 1,536.71 1,536.08 1,536.13 0.0K
15:05 1,536.13 1,536.13 1,535.53 1,535.53 0.0K
15:10 1,535.54 1,535.76 1,533.96 1,533.96 0.0K
15:15 1,534.04 1,534.04 1,532.12 1,532.15 0.0K
15:20 1,531.92 1,531.92 1,529.61 1,529.61 0.0K
15:25 1,529.59 1,530.16 1,529.40 1,530.16 0.0K
15:30 1,530.15 1,530.32 1,529.74 1,529.78 0.0K
15:35 1,529.79 1,530.16 1,529.68 1,529.68 0.0K
15:40 1,529.58 1,530.16 1,529.58 1,530.07 0.0K
15:45 1,529.93 1,529.93 1,528.46 1,528.60 0.0K
15:50 1,528.60 1,528.60 1,528.06 1,528.09 0.0K
15:55 1,527.97 1,528.01 1,527.11 1,527.11 0.0K
16:00 1,526.95 1,527.02 1,526.20 1,526.58 0.0K
16:05 1,526.76 1,527.21 1,526.76 1,526.99 0.0K
16:10 1,526.98 1,527.11 1,526.14 1,526.14 0.0K
16:15 1,526.11 1,526.16 1,525.78 1,525.84 0.0K
16:20 1,525.82 1,526.52 1,525.80 1,526.52 0.0K
16:25 1,526.52 1,526.94 1,526.47 1,526.94 0.0K
16:30 1,527.01 1,527.61 1,527.01 1,527.48 0.0K
16:35 1,527.42 1,528.71 1,527.39 1,528.71 0.0K
16:40 1,528.72 1,530.30 1,528.50 1,529.93 0.0K
16:45 1,529.90 1,530.77 1,529.72 1,530.77 0.0K
16:50 1,530.72 1,530.74 1,530.10 1,530.35 0.0K
16:55 1,530.34 1,530.99 1,530.33 1,530.94 0.0K
17:00 1,530.93 1,531.21 1,530.93 1,530.97 0.0K
17:05 1,531.02 1,531.02 1,530.31 1,530.31 0.0K
17:10 1,530.27 1,530.27 1,529.60 1,529.62 0.0K
17:15 1,529.60 1,530.20 1,529.60 1,530.20 0.0K
17:20 1,530.27 1,530.75 1,530.21 1,530.66 0.0K
17:25 1,530.69 1,531.14 1,530.69 1,530.92 0.0K
17:30 1,530.98 1,530.98 1,530.98 1,530.98 0.0K
17:35 1,530.98 1,531.00 1,530.77 1,530.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available