Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,530.77 1,531.27 1,530.22 1,530.75 0.0K
09:05 1,530.71 1,530.71 1,529.23 1,529.27 0.0K
09:10 1,529.20 1,529.51 1,528.60 1,528.70 0.0K
09:15 1,528.97 1,531.03 1,528.75 1,530.24 0.0K
09:20 1,530.10 1,532.12 1,529.95 1,532.03 0.0K
09:25 1,532.06 1,532.18 1,531.34 1,531.34 0.0K
09:30 1,531.22 1,531.61 1,531.11 1,531.31 0.0K
09:35 1,531.16 1,531.24 1,530.67 1,530.93 0.0K
09:40 1,531.03 1,531.32 1,530.69 1,531.09 0.0K
09:45 1,531.17 1,531.51 1,531.09 1,531.16 0.0K
09:50 1,531.15 1,531.23 1,530.78 1,530.78 0.0K
09:55 1,530.97 1,531.15 1,530.48 1,530.52 0.0K
10:00 1,530.50 1,530.51 1,529.64 1,529.99 0.0K
10:05 1,530.10 1,530.77 1,530.10 1,530.56 0.0K
10:10 1,530.65 1,530.81 1,530.33 1,530.33 0.0K
10:15 1,530.33 1,530.33 1,529.94 1,530.15 0.0K
10:20 1,529.88 1,529.88 1,529.24 1,529.55 0.0K
10:25 1,529.53 1,529.66 1,529.32 1,529.46 0.0K
10:30 1,529.31 1,529.75 1,529.27 1,529.63 0.0K
10:35 1,529.47 1,529.66 1,529.22 1,529.64 0.0K
10:40 1,529.35 1,529.61 1,529.24 1,529.37 0.0K
10:45 1,529.45 1,529.59 1,529.30 1,529.47 0.0K
10:50 1,529.35 1,530.00 1,529.34 1,529.94 0.0K
10:55 1,529.85 1,531.33 1,529.85 1,531.30 0.0K
11:00 1,531.29 1,532.78 1,531.29 1,532.33 0.0K
11:05 1,532.35 1,532.35 1,531.49 1,531.50 0.0K
11:10 1,531.45 1,531.55 1,530.98 1,531.02 0.0K
11:15 1,531.05 1,531.21 1,530.90 1,531.19 0.0K
11:20 1,531.19 1,531.44 1,531.15 1,531.27 0.0K
11:25 1,531.26 1,532.42 1,531.26 1,532.42 0.0K
11:30 1,532.31 1,533.07 1,532.31 1,533.07 0.0K
11:35 1,533.10 1,533.48 1,533.10 1,533.45 0.0K
11:40 1,533.46 1,533.56 1,533.33 1,533.53 0.0K
11:45 1,533.53 1,533.65 1,533.44 1,533.56 0.0K
11:50 1,533.71 1,534.63 1,533.71 1,534.62 0.0K
11:55 1,534.58 1,535.27 1,534.46 1,534.84 0.0K
12:00 1,534.72 1,534.72 1,534.30 1,534.45 0.0K
12:05 1,534.41 1,534.79 1,534.41 1,534.58 0.0K
12:10 1,534.61 1,534.75 1,534.25 1,534.25 0.0K
12:15 1,534.34 1,534.34 1,533.80 1,534.03 0.0K
12:20 1,533.97 1,534.40 1,533.75 1,534.26 0.0K
12:25 1,534.35 1,534.56 1,534.35 1,534.47 0.0K
12:30 1,534.44 1,535.09 1,534.44 1,535.09 0.0K
12:35 1,535.29 1,536.10 1,535.29 1,536.06 0.0K
12:40 1,536.11 1,536.11 1,535.43 1,535.66 0.0K
12:45 1,535.71 1,535.74 1,534.98 1,534.98 0.0K
12:50 1,535.09 1,535.13 1,534.86 1,534.96 0.0K
12:55 1,534.91 1,535.18 1,534.87 1,534.87 0.0K
13:00 1,534.87 1,534.92 1,534.16 1,534.35 0.0K
13:05 1,534.37 1,535.39 1,534.37 1,535.39 0.0K
13:10 1,535.39 1,535.56 1,535.39 1,535.48 0.0K
13:15 1,535.48 1,535.77 1,535.42 1,535.42 0.0K
13:20 1,535.54 1,535.80 1,535.52 1,535.72 0.0K
13:25 1,535.77 1,535.99 1,535.22 1,535.22 0.0K
13:30 1,535.19 1,535.45 1,535.19 1,535.41 0.0K
13:35 1,535.48 1,535.48 1,535.21 1,535.22 0.0K
13:40 1,535.19 1,535.22 1,534.86 1,534.86 0.0K
13:45 1,534.89 1,534.93 1,534.61 1,534.69 0.0K
13:50 1,534.66 1,534.66 1,534.45 1,534.53 0.0K
13:55 1,534.53 1,534.54 1,534.26 1,534.32 0.0K
14:00 1,534.41 1,535.23 1,534.41 1,535.22 0.0K
14:05 1,535.22 1,535.36 1,535.11 1,535.16 0.0K
14:10 1,535.16 1,535.16 1,534.61 1,534.73 0.0K
14:15 1,534.75 1,534.82 1,534.15 1,534.20 0.0K
14:20 1,534.13 1,534.13 1,533.72 1,533.75 0.0K
14:25 1,533.88 1,533.90 1,533.46 1,533.90 0.0K
14:30 1,533.95 1,536.88 1,533.95 1,536.73 0.0K
14:35 1,536.76 1,536.81 1,535.78 1,535.78 0.0K
14:40 1,535.74 1,535.75 1,535.36 1,535.45 0.0K
14:45 1,535.41 1,535.49 1,534.77 1,534.77 0.0K
14:50 1,534.65 1,534.90 1,534.52 1,534.52 0.0K
14:55 1,534.64 1,534.97 1,534.47 1,534.52 0.0K
15:00 1,534.49 1,534.49 1,533.91 1,534.36 0.0K
15:05 1,534.36 1,534.46 1,534.01 1,534.02 0.0K
15:10 1,533.91 1,533.94 1,533.64 1,533.82 0.0K
15:15 1,533.81 1,533.82 1,533.33 1,533.77 0.0K
15:20 1,533.76 1,534.31 1,533.76 1,534.08 0.0K
15:25 1,534.10 1,534.10 1,533.41 1,533.47 0.0K
15:30 1,533.27 1,533.53 1,533.17 1,533.25 0.0K
15:35 1,533.28 1,533.52 1,533.05 1,533.32 0.0K
15:40 1,533.14 1,533.89 1,533.11 1,533.87 0.0K
15:45 1,533.99 1,534.29 1,533.65 1,533.91 0.0K
15:50 1,533.94 1,533.96 1,532.98 1,533.48 0.0K
15:55 1,533.51 1,534.01 1,533.51 1,533.81 0.0K
16:00 1,533.75 1,533.85 1,533.42 1,533.51 0.0K
16:05 1,533.40 1,533.69 1,533.31 1,533.48 0.0K
16:10 1,533.52 1,533.60 1,533.13 1,533.39 0.0K
16:15 1,533.47 1,533.78 1,533.29 1,533.55 0.0K
16:20 1,533.45 1,533.69 1,533.45 1,533.69 0.0K
16:25 1,533.69 1,533.72 1,533.31 1,533.31 0.0K
16:30 1,533.30 1,533.45 1,532.81 1,532.95 0.0K
16:35 1,533.02 1,533.17 1,532.79 1,533.16 0.0K
16:40 1,533.14 1,533.38 1,533.11 1,533.20 0.0K
16:45 1,533.19 1,533.44 1,533.12 1,533.29 0.0K
16:50 1,533.42 1,533.69 1,533.02 1,533.08 0.0K
16:55 1,532.91 1,533.09 1,532.33 1,532.42 0.0K
17:00 1,532.37 1,532.37 1,532.08 1,532.35 0.0K
17:05 1,532.38 1,532.99 1,532.38 1,532.85 0.0K
17:10 1,532.79 1,533.30 1,532.68 1,533.30 0.0K
17:15 1,533.35 1,533.70 1,532.72 1,532.77 0.0K
17:20 1,532.84 1,532.85 1,532.28 1,532.35 0.0K
17:25 1,532.50 1,532.50 1,531.59 1,531.60 0.0K
17:30 1,531.12 1,531.12 1,531.12 1,531.12 0.0K
17:35 1,531.12 1,531.12 1,530.79 1,530.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available