Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,530.79 1,531.89 1,529.93 1,531.68 0.0K
09:05 1,531.79 1,532.10 1,530.02 1,530.02 0.0K
09:10 1,529.79 1,529.79 1,528.42 1,528.84 0.0K
09:15 1,529.01 1,529.48 1,527.65 1,527.86 0.0K
09:20 1,527.95 1,528.32 1,526.61 1,528.32 0.0K
09:25 1,528.18 1,529.53 1,528.18 1,529.48 0.0K
09:30 1,529.42 1,529.54 1,529.22 1,529.30 0.0K
09:35 1,529.44 1,529.44 1,528.62 1,528.68 0.0K
09:40 1,528.80 1,529.46 1,528.69 1,529.02 0.0K
09:45 1,528.96 1,529.82 1,528.96 1,529.82 0.0K
09:50 1,530.08 1,530.45 1,529.99 1,530.27 0.0K
09:55 1,530.15 1,531.21 1,530.15 1,531.21 0.0K
10:00 1,530.97 1,531.06 1,529.88 1,530.29 0.0K
10:05 1,530.30 1,530.81 1,530.13 1,530.77 0.0K
10:10 1,530.82 1,532.20 1,530.54 1,531.82 0.0K
10:15 1,531.79 1,532.40 1,531.72 1,532.13 0.0K
10:20 1,532.06 1,532.06 1,531.66 1,532.06 0.0K
10:25 1,532.02 1,532.65 1,531.72 1,532.46 0.0K
10:30 1,532.49 1,533.30 1,532.49 1,533.04 0.0K
10:35 1,533.01 1,533.84 1,533.00 1,533.67 0.0K
10:40 1,533.57 1,533.57 1,533.34 1,533.52 0.0K
10:45 1,533.53 1,534.42 1,533.53 1,534.39 0.0K
10:50 1,534.39 1,534.52 1,534.17 1,534.37 0.0K
10:55 1,534.39 1,535.00 1,534.39 1,534.92 0.0K
11:00 1,534.83 1,535.09 1,534.59 1,534.67 0.0K
11:05 1,534.60 1,534.84 1,534.09 1,534.09 0.0K
11:10 1,534.12 1,534.33 1,533.99 1,534.04 0.0K
11:15 1,534.10 1,534.17 1,533.90 1,534.05 0.0K
11:20 1,534.09 1,534.09 1,533.34 1,533.34 0.0K
11:25 1,533.33 1,533.45 1,532.99 1,533.41 0.0K
11:30 1,533.34 1,533.69 1,533.34 1,533.65 0.0K
11:35 1,533.70 1,533.85 1,533.57 1,533.57 0.0K
11:40 1,533.58 1,533.67 1,533.19 1,533.28 0.0K
11:45 1,533.30 1,533.58 1,533.23 1,533.41 0.0K
11:50 1,533.43 1,533.79 1,533.39 1,533.75 0.0K
11:55 1,533.75 1,533.88 1,533.68 1,533.77 0.0K
12:00 1,533.54 1,533.75 1,533.48 1,533.75 0.0K
12:05 1,533.68 1,533.88 1,533.47 1,533.71 0.0K
12:10 1,533.65 1,533.75 1,533.59 1,533.59 0.0K
12:15 1,533.63 1,533.82 1,533.63 1,533.70 0.0K
12:20 1,533.71 1,533.71 1,533.47 1,533.57 0.0K
12:25 1,533.56 1,533.95 1,533.47 1,533.90 0.0K
12:30 1,533.85 1,534.23 1,533.85 1,534.15 0.0K
12:35 1,534.03 1,534.71 1,534.03 1,534.50 0.0K
12:40 1,534.33 1,534.43 1,533.94 1,533.94 0.0K
12:45 1,533.88 1,533.88 1,532.96 1,533.15 0.0K
12:50 1,533.13 1,533.13 1,532.82 1,532.82 0.0K
12:55 1,532.75 1,533.23 1,532.70 1,533.23 0.0K
13:00 1,533.25 1,533.54 1,533.24 1,533.47 0.0K
13:05 1,533.24 1,533.76 1,533.18 1,533.65 0.0K
13:10 1,533.70 1,534.19 1,533.70 1,534.14 0.0K
13:15 1,534.15 1,534.51 1,534.02 1,534.45 0.0K
13:20 1,534.46 1,534.58 1,534.37 1,534.40 0.0K
13:25 1,534.17 1,534.25 1,533.94 1,534.09 0.0K
13:30 1,534.12 1,534.49 1,534.12 1,534.37 0.0K
13:35 1,534.39 1,534.45 1,534.29 1,534.32 0.0K
13:40 1,534.38 1,535.09 1,534.38 1,534.95 0.0K
13:45 1,534.95 1,534.95 1,534.26 1,534.33 0.0K
13:50 1,534.33 1,534.74 1,534.29 1,534.59 0.0K
13:55 1,534.57 1,534.57 1,534.23 1,534.30 0.0K
14:00 1,534.28 1,534.32 1,534.19 1,534.28 0.0K
14:05 1,534.21 1,534.30 1,533.86 1,533.86 0.0K
14:10 1,533.86 1,534.03 1,533.83 1,533.91 0.0K
14:15 1,533.89 1,534.11 1,533.87 1,534.01 0.0K
14:20 1,534.01 1,534.29 1,534.01 1,534.08 0.0K
14:25 1,534.18 1,534.49 1,534.10 1,534.49 0.0K
14:30 1,534.49 1,534.71 1,534.49 1,534.57 0.0K
14:35 1,534.66 1,534.66 1,534.16 1,534.16 0.0K
14:40 1,534.19 1,534.40 1,534.17 1,534.38 0.0K
14:45 1,534.37 1,534.37 1,533.72 1,533.81 0.0K
14:50 1,533.80 1,533.93 1,533.54 1,533.89 0.0K
14:55 1,533.84 1,533.84 1,533.25 1,533.50 0.0K
15:00 1,533.46 1,533.48 1,533.27 1,533.34 0.0K
15:05 1,533.32 1,533.98 1,533.20 1,533.86 0.0K
15:10 1,533.91 1,534.10 1,533.89 1,534.03 0.0K
15:15 1,534.06 1,534.12 1,533.95 1,534.05 0.0K
15:20 1,534.05 1,534.11 1,533.70 1,534.11 0.0K
15:25 1,534.18 1,534.35 1,534.12 1,534.32 0.0K
15:30 1,534.33 1,534.76 1,534.15 1,534.15 0.0K
15:35 1,534.15 1,534.24 1,533.77 1,533.99 0.0K
15:40 1,534.06 1,534.41 1,534.06 1,534.10 0.0K
15:45 1,534.13 1,534.65 1,534.10 1,534.14 0.0K
15:50 1,534.08 1,534.53 1,533.92 1,534.12 0.0K
15:55 1,534.06 1,534.06 1,533.25 1,533.35 0.0K
16:00 1,533.30 1,533.78 1,533.30 1,533.33 0.0K
16:05 1,533.33 1,533.43 1,532.87 1,533.10 0.0K
16:10 1,533.00 1,533.12 1,532.86 1,532.91 0.0K
16:15 1,532.83 1,533.08 1,532.63 1,533.02 0.0K
16:20 1,532.89 1,532.89 1,532.56 1,532.69 0.0K
16:25 1,532.71 1,532.88 1,532.41 1,532.52 0.0K
16:30 1,532.61 1,533.04 1,532.55 1,533.04 0.0K
16:35 1,532.98 1,533.14 1,532.85 1,533.10 0.0K
16:40 1,533.04 1,533.37 1,533.03 1,533.32 0.0K
16:45 1,533.31 1,533.31 1,532.93 1,533.04 0.0K
16:50 1,533.11 1,533.19 1,532.80 1,532.80 0.0K
16:55 1,532.77 1,532.84 1,532.62 1,532.83 0.0K
17:00 1,532.92 1,532.93 1,532.30 1,532.30 0.0K
17:05 1,532.29 1,532.37 1,532.08 1,532.33 0.0K
17:10 1,532.30 1,532.30 1,531.59 1,531.59 0.0K
17:15 1,531.64 1,531.76 1,531.11 1,531.11 0.0K
17:20 1,531.02 1,531.72 1,531.02 1,531.72 0.0K
17:25 1,531.53 1,531.72 1,531.37 1,531.72 0.0K
17:30 1,531.83 1,531.83 1,531.83 1,531.83 0.0K
17:35 1,531.83 1,531.83 1,531.67 1,531.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available