Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,531.19 1,534.26 1,531.19 1,534.26 0.0K
09:05 1,534.49 1,534.98 1,533.81 1,534.83 0.0K
09:10 1,534.57 1,534.88 1,534.15 1,534.62 0.0K
09:15 1,534.66 1,535.33 1,534.62 1,535.33 0.0K
09:20 1,535.45 1,536.11 1,535.22 1,535.22 0.0K
09:25 1,535.26 1,535.82 1,534.92 1,535.66 0.0K
09:30 1,535.48 1,536.16 1,535.48 1,535.95 0.0K
09:35 1,535.86 1,536.21 1,535.64 1,536.21 0.0K
09:40 1,536.24 1,536.68 1,536.24 1,536.68 0.0K
09:45 1,536.61 1,537.18 1,536.39 1,536.40 0.0K
09:50 1,536.62 1,537.44 1,536.62 1,537.44 0.0K
09:55 1,537.34 1,537.77 1,537.34 1,537.63 0.0K
10:00 1,537.72 1,538.23 1,537.55 1,538.01 0.0K
10:05 1,538.03 1,538.28 1,537.59 1,538.27 0.0K
10:10 1,538.29 1,538.59 1,538.19 1,538.59 0.0K
10:15 1,538.63 1,539.55 1,538.56 1,539.55 0.0K
10:20 1,539.48 1,539.87 1,539.48 1,539.55 0.0K
10:25 1,539.51 1,539.64 1,539.16 1,539.16 0.0K
10:30 1,539.23 1,540.16 1,539.17 1,540.16 0.0K
10:35 1,540.19 1,540.65 1,540.19 1,540.25 0.0K
10:40 1,540.26 1,540.44 1,540.00 1,540.23 0.0K
10:45 1,540.19 1,540.74 1,540.17 1,540.66 0.0K
10:50 1,540.68 1,541.08 1,540.59 1,540.78 0.0K
10:55 1,540.77 1,540.79 1,540.54 1,540.54 0.0K
11:00 1,540.56 1,540.83 1,539.86 1,539.99 0.0K
11:05 1,539.95 1,540.04 1,539.65 1,539.69 0.0K
11:10 1,539.77 1,539.93 1,539.38 1,539.83 0.0K
11:15 1,539.80 1,540.47 1,539.66 1,540.47 0.0K
11:20 1,540.43 1,541.50 1,540.43 1,541.50 0.0K
11:25 1,541.37 1,541.91 1,541.25 1,541.91 0.0K
11:30 1,541.93 1,542.06 1,541.49 1,541.49 0.0K
11:35 1,541.48 1,541.68 1,540.92 1,540.92 0.0K
11:40 1,540.83 1,541.28 1,540.60 1,541.28 0.0K
11:45 1,541.26 1,541.26 1,540.65 1,540.80 0.0K
11:50 1,540.86 1,540.90 1,540.35 1,540.53 0.0K
11:55 1,540.54 1,540.77 1,540.42 1,540.43 0.0K
12:00 1,540.49 1,540.59 1,540.03 1,540.05 0.0K
12:05 1,540.04 1,540.04 1,539.76 1,539.81 0.0K
12:10 1,539.85 1,539.85 1,539.65 1,539.72 0.0K
12:15 1,539.67 1,540.30 1,539.67 1,540.30 0.0K
12:20 1,540.28 1,540.54 1,540.28 1,540.43 0.0K
12:25 1,540.35 1,540.66 1,540.34 1,540.57 0.0K
12:30 1,540.59 1,540.74 1,540.33 1,540.74 0.0K
12:35 1,540.76 1,540.92 1,540.47 1,540.47 0.0K
12:40 1,540.43 1,540.46 1,539.11 1,539.43 0.0K
12:45 1,539.48 1,540.01 1,539.48 1,540.00 0.0K
12:50 1,539.95 1,539.96 1,539.57 1,539.69 0.0K
12:55 1,539.68 1,540.02 1,539.54 1,539.58 0.0K
13:00 1,539.55 1,539.73 1,539.50 1,539.72 0.0K
13:05 1,539.76 1,540.10 1,539.76 1,540.06 0.0K
13:10 1,540.04 1,540.13 1,539.95 1,540.05 0.0K
13:15 1,540.06 1,540.18 1,539.61 1,539.67 0.0K
13:20 1,539.65 1,539.73 1,539.56 1,539.59 0.0K
13:25 1,539.61 1,539.61 1,539.33 1,539.44 0.0K
13:30 1,539.45 1,539.53 1,539.38 1,539.44 0.0K
13:35 1,539.53 1,539.81 1,539.42 1,539.42 0.0K
13:40 1,539.48 1,539.62 1,539.37 1,539.49 0.0K
13:45 1,539.58 1,539.77 1,539.58 1,539.58 0.0K
13:50 1,539.59 1,540.01 1,539.59 1,539.63 0.0K
13:55 1,539.76 1,539.76 1,539.43 1,539.43 0.0K
14:00 1,539.38 1,539.79 1,539.15 1,539.38 0.0K
14:05 1,540.08 1,540.54 1,540.08 1,540.42 0.0K
14:10 1,540.49 1,540.49 1,540.17 1,540.38 0.0K
14:15 1,540.37 1,540.45 1,539.84 1,539.84 0.0K
14:20 1,539.79 1,540.10 1,539.72 1,540.03 0.0K
14:25 1,540.22 1,541.04 1,540.22 1,541.04 0.0K
14:30 1,541.26 1,544.29 1,541.26 1,544.29 0.0K
14:35 1,544.24 1,544.24 1,543.54 1,543.57 0.0K
14:40 1,543.69 1,544.22 1,543.69 1,544.22 0.0K
14:45 1,544.26 1,544.47 1,544.06 1,544.08 0.0K
14:50 1,544.19 1,544.98 1,544.10 1,544.98 0.0K
14:55 1,544.96 1,544.96 1,544.49 1,544.66 0.0K
15:00 1,544.58 1,544.89 1,544.29 1,544.33 0.0K
15:05 1,544.35 1,544.42 1,543.60 1,543.60 0.0K
15:10 1,543.61 1,543.73 1,543.43 1,543.64 0.0K
15:15 1,543.64 1,543.80 1,543.53 1,543.53 0.0K
15:20 1,543.43 1,543.44 1,543.24 1,543.36 0.0K
15:25 1,543.30 1,543.40 1,543.11 1,543.16 0.0K
15:30 1,543.15 1,543.31 1,542.90 1,542.90 0.0K
15:35 1,542.85 1,542.96 1,541.72 1,541.72 0.0K
15:40 1,541.81 1,542.04 1,541.78 1,542.04 0.0K
15:45 1,541.98 1,542.33 1,541.98 1,542.20 0.0K
15:50 1,542.21 1,542.29 1,541.85 1,542.12 0.0K
15:55 1,542.22 1,542.69 1,542.17 1,542.69 0.0K
16:00 1,542.87 1,543.39 1,542.31 1,542.31 0.0K
16:05 1,542.31 1,542.45 1,542.21 1,542.45 0.0K
16:10 1,542.45 1,542.82 1,542.45 1,542.80 0.0K
16:15 1,542.81 1,542.94 1,542.73 1,542.91 0.0K
16:20 1,542.79 1,542.97 1,542.43 1,542.60 0.0K
16:25 1,542.60 1,542.84 1,542.60 1,542.75 0.0K
16:30 1,542.66 1,543.22 1,542.63 1,543.18 0.0K
16:35 1,543.16 1,543.60 1,543.15 1,543.45 0.0K
16:40 1,543.41 1,543.76 1,543.01 1,543.73 0.0K
16:45 1,543.70 1,543.89 1,543.07 1,543.19 0.0K
16:50 1,543.18 1,543.33 1,543.09 1,543.16 0.0K
16:55 1,543.16 1,543.33 1,543.04 1,543.04 0.0K
17:00 1,542.90 1,543.68 1,542.90 1,543.68 0.0K
17:05 1,543.58 1,543.58 1,542.75 1,543.45 0.0K
17:10 1,543.52 1,543.68 1,543.47 1,543.50 0.0K
17:15 1,543.59 1,544.35 1,543.59 1,544.26 0.0K
17:20 1,544.22 1,544.22 1,543.73 1,543.96 0.0K
17:25 1,543.97 1,544.07 1,543.38 1,543.38 0.0K
17:30 1,543.62 1,543.62 1,543.62 1,543.62 0.0K
17:35 1,543.62 1,543.62 1,542.41 1,542.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available