Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,545.23 1,545.23 1,527.83 1,530.70 0.0K
09:05 1,531.10 1,531.10 1,527.85 1,528.05 0.0K
09:10 1,528.13 1,528.44 1,527.52 1,527.78 0.0K
09:15 1,527.71 1,527.86 1,526.13 1,526.82 0.0K
09:20 1,526.87 1,526.87 1,524.02 1,524.02 0.0K
09:25 1,523.84 1,525.08 1,523.81 1,524.96 0.0K
09:30 1,524.88 1,526.03 1,524.65 1,526.03 0.0K
09:35 1,526.05 1,527.89 1,526.05 1,527.89 0.0K
09:40 1,527.89 1,529.41 1,527.89 1,529.41 0.0K
09:45 1,529.51 1,529.79 1,529.07 1,529.07 0.0K
09:50 1,528.85 1,529.10 1,528.45 1,529.10 0.0K
09:55 1,529.21 1,529.33 1,528.38 1,528.39 0.0K
10:00 1,528.47 1,530.51 1,528.45 1,530.51 0.0K
10:05 1,530.51 1,530.87 1,530.45 1,530.52 0.0K
10:10 1,530.56 1,530.97 1,530.56 1,530.73 0.0K
10:15 1,530.75 1,530.75 1,530.35 1,530.58 0.0K
10:20 1,530.50 1,530.50 1,529.14 1,529.14 0.0K
10:25 1,528.91 1,528.95 1,528.12 1,528.12 0.0K
10:30 1,528.25 1,528.90 1,528.21 1,528.37 0.0K
10:35 1,528.41 1,528.41 1,527.20 1,527.20 0.0K
10:40 1,527.16 1,527.16 1,525.39 1,525.52 0.0K
10:45 1,525.58 1,525.62 1,523.64 1,523.75 0.0K
10:50 1,523.69 1,524.97 1,523.69 1,524.75 0.0K
10:55 1,524.70 1,524.70 1,524.16 1,524.40 0.0K
11:00 1,524.30 1,525.95 1,524.30 1,525.95 0.0K
11:05 1,525.96 1,526.20 1,525.88 1,525.88 0.0K
11:10 1,525.93 1,526.19 1,524.43 1,524.44 0.0K
11:15 1,524.59 1,524.60 1,523.88 1,523.88 0.0K
11:20 1,523.88 1,523.95 1,523.73 1,523.95 0.0K
11:25 1,524.00 1,524.16 1,523.80 1,523.90 0.0K
11:30 1,523.90 1,524.41 1,523.83 1,524.27 0.0K
11:35 1,524.30 1,524.63 1,523.97 1,523.97 0.0K
11:40 1,523.68 1,524.27 1,523.68 1,524.13 0.0K
11:45 1,524.14 1,524.85 1,524.14 1,524.85 0.0K
11:50 1,524.69 1,525.09 1,524.54 1,525.05 0.0K
11:55 1,525.05 1,525.52 1,525.04 1,525.38 0.0K
12:00 1,525.53 1,525.92 1,525.14 1,525.24 0.0K
12:05 1,525.31 1,525.92 1,525.24 1,525.77 0.0K
12:10 1,525.75 1,525.87 1,525.08 1,525.18 0.0K
12:15 1,525.10 1,525.11 1,524.44 1,524.44 0.0K
12:20 1,524.46 1,524.49 1,523.77 1,523.79 0.0K
12:25 1,523.65 1,524.13 1,523.44 1,523.98 0.0K
12:30 1,524.00 1,524.25 1,523.88 1,524.25 0.0K
12:35 1,524.25 1,524.29 1,523.77 1,523.77 0.0K
12:40 1,523.74 1,524.13 1,523.71 1,524.13 0.0K
12:45 1,524.17 1,524.51 1,524.09 1,524.09 0.0K
12:50 1,524.09 1,524.66 1,524.09 1,524.60 0.0K
12:55 1,524.64 1,525.22 1,524.61 1,525.22 0.0K
13:00 1,525.29 1,526.46 1,525.29 1,526.46 0.0K
13:05 1,526.48 1,527.31 1,526.48 1,527.26 0.0K
13:10 1,527.21 1,527.45 1,527.09 1,527.23 0.0K
13:15 1,527.34 1,527.54 1,527.27 1,527.33 0.0K
13:20 1,527.31 1,527.34 1,526.54 1,526.62 0.0K
13:25 1,526.65 1,526.68 1,525.75 1,525.77 0.0K
13:30 1,525.80 1,525.80 1,525.58 1,525.79 0.0K
13:35 1,525.78 1,526.07 1,525.78 1,526.07 0.0K
13:40 1,526.02 1,526.34 1,525.94 1,526.30 0.0K
13:45 1,526.36 1,527.53 1,526.31 1,527.52 0.0K
13:50 1,527.50 1,527.87 1,527.50 1,527.76 0.0K
13:55 1,527.76 1,528.22 1,527.73 1,528.17 0.0K
14:00 1,528.21 1,529.18 1,528.21 1,529.02 0.0K
14:05 1,529.07 1,529.26 1,528.84 1,529.07 0.0K
14:10 1,528.99 1,529.15 1,528.88 1,528.97 0.0K
14:15 1,528.86 1,529.01 1,528.70 1,528.92 0.0K
14:20 1,528.94 1,529.11 1,528.75 1,529.11 0.0K
14:25 1,528.94 1,529.19 1,528.79 1,529.02 0.0K
14:30 1,529.02 1,529.31 1,528.90 1,528.93 0.0K
14:35 1,528.96 1,528.96 1,528.38 1,528.39 0.0K
14:40 1,528.32 1,528.32 1,527.66 1,527.70 0.0K
14:45 1,527.72 1,527.93 1,527.58 1,527.58 0.0K
14:50 1,527.60 1,528.07 1,527.60 1,527.75 0.0K
14:55 1,527.65 1,527.85 1,527.46 1,527.65 0.0K
15:00 1,527.63 1,527.63 1,527.00 1,527.13 0.0K
15:05 1,527.24 1,527.38 1,527.00 1,527.06 0.0K
15:10 1,526.97 1,526.97 1,526.66 1,526.68 0.0K
15:15 1,526.69 1,526.69 1,526.30 1,526.41 0.0K
15:20 1,526.49 1,526.49 1,525.78 1,525.85 0.0K
15:25 1,525.84 1,525.96 1,525.59 1,525.85 0.0K
15:30 1,525.83 1,526.73 1,525.83 1,526.59 0.0K
15:35 1,526.61 1,527.10 1,526.57 1,527.10 0.0K
15:40 1,527.18 1,527.20 1,526.56 1,526.59 0.0K
15:45 1,526.58 1,526.58 1,525.43 1,525.43 0.0K
15:50 1,525.39 1,525.75 1,525.17 1,525.17 0.0K
15:55 1,525.18 1,525.66 1,525.01 1,525.18 0.0K
16:00 1,525.29 1,527.01 1,525.29 1,526.47 0.0K
16:05 1,526.41 1,526.52 1,526.10 1,526.52 0.0K
16:10 1,526.69 1,526.69 1,526.26 1,526.48 0.0K
16:15 1,526.48 1,526.48 1,525.97 1,525.97 0.0K
16:20 1,525.93 1,525.93 1,525.06 1,525.21 0.0K
16:25 1,525.19 1,525.26 1,524.18 1,524.37 0.0K
16:30 1,524.35 1,524.82 1,524.33 1,524.78 0.0K
16:35 1,524.77 1,525.27 1,524.77 1,525.27 0.0K
16:40 1,525.34 1,525.53 1,524.97 1,524.97 0.0K
16:45 1,525.04 1,525.04 1,523.73 1,523.76 0.0K
16:50 1,523.83 1,524.09 1,523.72 1,523.97 0.0K
16:55 1,523.96 1,524.42 1,523.96 1,524.04 0.0K
17:00 1,523.92 1,523.92 1,523.34 1,523.34 0.0K
17:05 1,523.36 1,523.87 1,523.25 1,523.85 0.0K
17:10 1,523.90 1,524.19 1,523.70 1,523.70 0.0K
17:15 1,523.75 1,524.08 1,523.47 1,523.47 0.0K
17:20 1,523.47 1,524.19 1,523.38 1,523.97 0.0K
17:25 1,524.05 1,524.05 1,523.27 1,523.27 0.0K
17:30 1,523.44 1,523.44 1,523.44 1,523.44 0.0K
17:35 1,523.44 1,523.88 1,523.44 1,523.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available