Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,523.88 1,531.19 1,523.88 1,531.19 0.0K
09:05 1,531.51 1,532.07 1,530.80 1,531.63 0.0K
09:10 1,530.82 1,531.81 1,530.80 1,531.63 0.0K
09:15 1,531.80 1,531.80 1,530.82 1,531.40 0.0K
09:20 1,531.45 1,531.95 1,531.21 1,531.95 0.0K
09:25 1,532.01 1,532.18 1,531.65 1,532.18 0.0K
09:30 1,531.98 1,532.66 1,531.98 1,532.57 0.0K
09:35 1,532.51 1,532.91 1,531.85 1,532.91 0.0K
09:40 1,532.79 1,533.48 1,532.73 1,533.48 0.0K
09:45 1,533.41 1,533.91 1,533.02 1,533.84 0.0K
09:50 1,533.85 1,535.15 1,533.85 1,534.74 0.0K
09:55 1,534.85 1,535.91 1,534.80 1,535.91 0.0K
10:00 1,535.88 1,536.86 1,535.88 1,536.48 0.0K
10:05 1,536.52 1,536.72 1,536.16 1,536.72 0.0K
10:10 1,536.84 1,537.24 1,536.29 1,537.21 0.0K
10:15 1,537.24 1,537.39 1,536.84 1,536.96 0.0K
10:20 1,536.84 1,536.84 1,536.17 1,536.53 0.0K
10:25 1,536.42 1,537.36 1,536.42 1,537.15 0.0K
10:30 1,537.14 1,538.00 1,537.14 1,538.00 0.0K
10:35 1,537.95 1,538.50 1,537.80 1,538.50 0.0K
10:40 1,538.47 1,538.84 1,538.33 1,538.84 0.0K
10:45 1,538.80 1,539.90 1,538.80 1,539.90 0.0K
10:50 1,539.98 1,540.46 1,539.98 1,540.30 0.0K
10:55 1,540.27 1,540.42 1,539.95 1,540.21 0.0K
11:00 1,540.17 1,541.08 1,540.12 1,541.00 0.0K
11:05 1,540.86 1,540.95 1,540.09 1,540.18 0.0K
11:10 1,540.20 1,540.34 1,539.54 1,539.54 0.0K
11:15 1,539.50 1,540.10 1,539.50 1,539.78 0.0K
11:20 1,539.86 1,539.93 1,539.64 1,539.67 0.0K
11:25 1,539.68 1,540.18 1,539.48 1,540.10 0.0K
11:30 1,540.06 1,540.10 1,539.57 1,539.64 0.0K
11:35 1,539.65 1,539.65 1,539.17 1,539.20 0.0K
11:40 1,539.30 1,539.43 1,539.06 1,539.33 0.0K
11:45 1,539.27 1,539.34 1,538.75 1,538.75 0.0K
11:50 1,538.59 1,539.12 1,538.59 1,539.03 0.0K
11:55 1,539.01 1,539.29 1,539.00 1,539.07 0.0K
12:00 1,539.01 1,539.14 1,538.71 1,538.95 0.0K
12:05 1,538.79 1,539.12 1,538.76 1,538.95 0.0K
12:10 1,539.16 1,539.43 1,539.03 1,539.43 0.0K
12:15 1,539.42 1,539.90 1,539.42 1,539.73 0.0K
12:20 1,539.70 1,539.96 1,539.49 1,539.49 0.0K
12:25 1,539.66 1,539.66 1,539.08 1,539.11 0.0K
12:30 1,539.14 1,539.33 1,539.00 1,539.00 0.0K
12:35 1,538.91 1,539.18 1,538.91 1,538.99 0.0K
12:40 1,538.95 1,538.95 1,538.33 1,538.33 0.0K
12:45 1,538.29 1,538.44 1,538.17 1,538.37 0.0K
12:50 1,538.39 1,538.86 1,538.26 1,538.86 0.0K
12:55 1,538.91 1,539.51 1,538.90 1,539.24 0.0K
13:00 1,539.42 1,539.48 1,539.12 1,539.28 0.0K
13:05 1,539.13 1,539.72 1,539.05 1,539.67 0.0K
13:10 1,539.75 1,539.92 1,539.55 1,539.75 0.0K
13:15 1,539.81 1,539.90 1,539.16 1,539.35 0.0K
13:20 1,539.43 1,539.58 1,539.25 1,539.25 0.0K
13:25 1,539.27 1,539.45 1,539.21 1,539.34 0.0K
13:30 1,539.48 1,539.60 1,539.40 1,539.51 0.0K
13:35 1,539.56 1,540.43 1,539.47 1,540.43 0.0K
13:40 1,540.39 1,540.39 1,539.93 1,540.00 0.0K
13:45 1,539.88 1,540.54 1,539.87 1,540.32 0.0K
13:50 1,540.28 1,540.31 1,539.62 1,539.64 0.0K
13:55 1,539.64 1,539.87 1,539.50 1,539.77 0.0K
14:00 1,539.72 1,539.72 1,538.97 1,539.05 0.0K
14:05 1,539.10 1,539.36 1,539.04 1,539.30 0.0K
14:10 1,539.25 1,539.39 1,538.84 1,538.91 0.0K
14:15 1,538.80 1,538.92 1,538.24 1,538.60 0.0K
14:20 1,538.59 1,539.02 1,538.58 1,538.92 0.0K
14:25 1,539.01 1,539.42 1,538.84 1,539.42 0.0K
14:30 1,539.35 1,539.87 1,539.23 1,539.54 0.0K
14:35 1,539.35 1,539.40 1,539.04 1,539.33 0.0K
14:40 1,539.32 1,539.32 1,538.47 1,538.59 0.0K
14:45 1,538.57 1,538.65 1,538.06 1,538.09 0.0K
14:50 1,537.99 1,537.99 1,537.23 1,537.29 0.0K
14:55 1,537.41 1,537.58 1,537.05 1,537.18 0.0K
15:00 1,537.16 1,537.16 1,536.00 1,536.00 0.0K
15:05 1,535.88 1,535.88 1,535.47 1,535.58 0.0K
15:10 1,535.66 1,535.66 1,534.44 1,534.64 0.0K
15:15 1,534.71 1,534.71 1,534.22 1,534.24 0.0K
15:20 1,534.18 1,534.18 1,533.47 1,533.51 0.0K
15:25 1,533.42 1,533.63 1,533.01 1,533.01 0.0K
15:30 1,533.04 1,533.17 1,532.70 1,532.77 0.0K
15:35 1,532.81 1,532.81 1,531.65 1,531.65 0.0K
15:40 1,531.56 1,531.61 1,531.15 1,531.25 0.0K
15:45 1,531.28 1,531.88 1,531.16 1,531.85 0.0K
15:50 1,531.71 1,532.05 1,531.15 1,532.05 0.0K
15:55 1,532.06 1,532.91 1,532.06 1,532.89 0.0K
16:00 1,532.94 1,533.24 1,532.75 1,532.94 0.0K
16:05 1,532.89 1,533.15 1,532.31 1,532.31 0.0K
16:10 1,532.17 1,533.17 1,531.97 1,533.14 0.0K
16:15 1,533.17 1,533.54 1,532.87 1,533.54 0.0K
16:20 1,533.26 1,533.37 1,533.15 1,533.37 0.0K
16:25 1,533.41 1,533.95 1,533.41 1,533.94 0.0K
16:30 1,534.00 1,534.37 1,534.00 1,534.23 0.0K
16:35 1,534.09 1,534.21 1,533.58 1,533.58 0.0K
16:40 1,533.63 1,533.81 1,533.49 1,533.81 0.0K
16:45 1,533.76 1,534.13 1,533.76 1,533.99 0.0K
16:50 1,533.97 1,533.97 1,532.67 1,533.04 0.0K
16:55 1,533.05 1,533.05 1,532.76 1,532.94 0.0K
17:00 1,532.98 1,532.98 1,532.66 1,532.81 0.0K
17:05 1,532.85 1,532.85 1,532.33 1,532.38 0.0K
17:10 1,532.42 1,532.42 1,531.70 1,531.70 0.0K
17:15 1,531.71 1,531.75 1,531.55 1,531.55 0.0K
17:20 1,531.48 1,531.81 1,531.40 1,531.62 0.0K
17:25 1,531.66 1,531.70 1,530.90 1,530.90 0.0K
17:30 1,530.66 1,530.68 1,530.66 1,530.68 0.0K
17:35 1,530.68 1,531.24 1,530.68 1,530.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available