Enternext PEA-PME 150

ENPME
🏛️ france →
1,767.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,530.92 1,530.92 1,522.60 1,523.51 0.0K
09:05 1,523.86 1,524.08 1,522.96 1,522.96 0.0K
09:10 1,522.80 1,522.95 1,520.83 1,520.90 0.0K
09:15 1,520.64 1,522.07 1,520.26 1,521.81 0.0K
09:20 1,521.96 1,522.13 1,520.11 1,520.26 0.0K
09:25 1,520.18 1,520.43 1,519.68 1,520.17 0.0K
09:30 1,519.94 1,522.24 1,519.94 1,521.71 0.0K
09:35 1,521.61 1,522.07 1,521.59 1,521.85 0.0K
09:40 1,521.87 1,522.82 1,521.82 1,522.82 0.0K
09:45 1,522.99 1,524.13 1,522.68 1,524.06 0.0K
09:50 1,524.17 1,524.40 1,523.98 1,524.19 0.0K
09:55 1,524.14 1,524.25 1,523.97 1,524.11 0.0K
10:00 1,524.21 1,525.73 1,524.21 1,525.72 0.0K
10:05 1,525.78 1,525.78 1,524.57 1,524.57 0.0K
10:10 1,524.50 1,525.06 1,524.39 1,524.98 0.0K
10:15 1,524.93 1,524.93 1,524.19 1,524.28 0.0K
10:20 1,524.30 1,525.17 1,524.30 1,525.11 0.0K
10:25 1,525.11 1,525.77 1,525.11 1,525.77 0.0K
10:30 1,525.73 1,525.85 1,525.52 1,525.60 0.0K
10:35 1,525.56 1,525.92 1,525.08 1,525.08 0.0K
10:40 1,525.01 1,525.01 1,523.78 1,523.96 0.0K
10:45 1,523.95 1,525.30 1,523.95 1,525.27 0.0K
10:50 1,525.26 1,525.84 1,525.14 1,525.84 0.0K
10:55 1,525.85 1,527.82 1,525.78 1,527.82 0.0K
11:00 1,527.91 1,528.83 1,527.91 1,528.74 0.0K
11:05 1,528.76 1,528.96 1,527.99 1,527.99 0.0K
11:10 1,527.99 1,527.99 1,526.74 1,526.74 0.0K
11:15 1,526.73 1,526.75 1,526.12 1,526.16 0.0K
11:20 1,526.21 1,526.26 1,526.07 1,526.17 0.0K
11:25 1,526.18 1,526.18 1,525.21 1,525.21 0.0K
11:30 1,525.13 1,525.13 1,524.30 1,524.40 0.0K
11:35 1,524.25 1,524.74 1,524.18 1,524.74 0.0K
11:40 1,524.81 1,525.45 1,524.80 1,525.45 0.0K
11:45 1,525.45 1,525.89 1,525.29 1,525.80 0.0K
11:50 1,525.84 1,526.04 1,525.40 1,525.40 0.0K
11:55 1,525.33 1,525.33 1,524.24 1,524.27 0.0K
12:00 1,524.25 1,524.54 1,524.24 1,524.50 0.0K
12:05 1,524.50 1,524.89 1,524.41 1,524.86 0.0K
12:10 1,524.86 1,525.52 1,524.86 1,525.27 0.0K
12:15 1,525.28 1,525.33 1,524.97 1,524.97 0.0K
12:20 1,524.87 1,525.00 1,524.59 1,524.61 0.0K
12:25 1,524.67 1,524.76 1,524.25 1,524.34 0.0K
12:30 1,524.43 1,524.56 1,524.31 1,524.36 0.0K
12:35 1,524.36 1,524.56 1,524.33 1,524.47 0.0K
12:40 1,524.45 1,524.45 1,524.05 1,524.25 0.0K
12:45 1,524.25 1,524.81 1,524.21 1,524.81 0.0K
12:50 1,524.81 1,525.03 1,524.81 1,524.94 0.0K
12:55 1,525.03 1,525.09 1,524.83 1,524.98 0.0K
13:00 1,524.94 1,525.45 1,524.75 1,525.45 0.0K
13:05 1,525.50 1,526.06 1,525.50 1,525.82 0.0K
13:10 1,525.82 1,526.11 1,525.82 1,525.96 0.0K
13:15 1,526.06 1,526.30 1,526.03 1,526.25 0.0K
13:20 1,526.24 1,526.80 1,526.20 1,526.58 0.0K
13:25 1,526.60 1,526.77 1,526.60 1,526.73 0.0K
13:30 1,526.74 1,527.31 1,526.74 1,527.01 0.0K
13:35 1,527.01 1,527.54 1,526.89 1,527.35 0.0K
13:40 1,527.34 1,527.39 1,526.98 1,527.04 0.0K
13:45 1,527.01 1,527.08 1,526.92 1,527.07 0.0K
13:50 1,527.04 1,527.04 1,526.84 1,527.01 0.0K
13:55 1,526.99 1,527.36 1,526.97 1,527.33 0.0K
14:00 1,527.33 1,527.50 1,527.06 1,527.46 0.0K
14:05 1,527.51 1,527.88 1,527.41 1,527.70 0.0K
14:10 1,527.52 1,527.55 1,526.98 1,527.13 0.0K
14:15 1,527.15 1,527.15 1,526.20 1,526.21 0.0K
14:20 1,526.31 1,526.67 1,526.22 1,526.63 0.0K
14:25 1,526.77 1,527.03 1,526.57 1,527.00 0.0K
14:30 1,527.18 1,527.95 1,527.18 1,527.73 0.0K
14:35 1,527.78 1,527.88 1,526.93 1,527.01 0.0K
14:40 1,527.05 1,527.17 1,526.85 1,526.85 0.0K
14:45 1,526.82 1,526.82 1,526.20 1,526.26 0.0K
14:50 1,526.13 1,526.37 1,526.00 1,526.21 0.0K
14:55 1,526.19 1,526.19 1,525.57 1,525.57 0.0K
15:00 1,525.59 1,525.76 1,525.55 1,525.63 0.0K
15:05 1,525.60 1,525.95 1,525.58 1,525.67 0.0K
15:10 1,525.71 1,525.71 1,525.02 1,525.34 0.0K
15:15 1,525.53 1,526.48 1,525.53 1,526.38 0.0K
15:20 1,526.40 1,526.57 1,525.86 1,526.11 0.0K
15:25 1,526.10 1,526.46 1,526.10 1,526.34 0.0K
15:30 1,526.33 1,526.76 1,526.33 1,526.76 0.0K
15:35 1,526.84 1,526.84 1,525.62 1,525.68 0.0K
15:40 1,525.66 1,525.82 1,525.28 1,525.41 0.0K
15:45 1,525.37 1,525.38 1,525.11 1,525.32 0.0K
15:50 1,525.33 1,526.40 1,525.25 1,525.90 0.0K
15:55 1,525.84 1,526.19 1,525.68 1,526.19 0.0K
16:00 1,526.23 1,527.07 1,526.23 1,526.64 0.0K
16:05 1,526.57 1,526.58 1,526.19 1,526.26 0.0K
16:10 1,526.14 1,527.18 1,526.14 1,527.07 0.0K
16:15 1,527.08 1,527.12 1,526.03 1,526.11 0.0K
16:20 1,526.14 1,526.48 1,526.14 1,526.36 0.0K
16:25 1,526.34 1,526.61 1,526.13 1,526.61 0.0K
16:30 1,526.72 1,527.45 1,526.72 1,527.32 0.0K
16:35 1,527.27 1,527.96 1,527.07 1,527.96 0.0K
16:40 1,527.95 1,528.68 1,527.86 1,528.60 0.0K
16:45 1,528.61 1,528.71 1,528.40 1,528.64 0.0K
16:50 1,528.66 1,529.05 1,528.61 1,528.99 0.0K
16:55 1,528.89 1,529.35 1,528.89 1,529.13 0.0K
17:00 1,529.05 1,529.30 1,528.84 1,529.30 0.0K
17:05 1,529.29 1,529.56 1,529.23 1,529.45 0.0K
17:10 1,529.48 1,529.70 1,529.40 1,529.49 0.0K
17:15 1,529.47 1,529.77 1,529.42 1,529.68 0.0K
17:20 1,529.89 1,529.89 1,528.79 1,529.07 0.0K
17:25 1,529.17 1,529.55 1,529.12 1,529.53 0.0K
17:30 1,529.14 1,529.14 1,529.14 1,529.14 0.0K
17:35 1,529.14 1,529.37 1,528.89 1,528.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available