Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,531.71 1,531.71 1,524.88 1,527.12 0.0K
09:05 1,527.06 1,527.14 1,525.68 1,525.74 0.0K
09:10 1,525.67 1,526.32 1,525.59 1,526.32 0.0K
09:15 1,526.19 1,526.76 1,526.09 1,526.26 0.0K
09:20 1,526.27 1,526.27 1,524.72 1,525.30 0.0K
09:25 1,525.22 1,527.24 1,525.14 1,527.19 0.0K
09:30 1,527.47 1,527.66 1,525.62 1,525.62 0.0K
09:35 1,525.61 1,525.61 1,525.04 1,525.12 0.0K
09:40 1,524.94 1,524.94 1,524.37 1,524.43 0.0K
09:45 1,524.42 1,524.42 1,523.50 1,523.52 0.0K
09:50 1,523.63 1,523.79 1,523.44 1,523.47 0.0K
09:55 1,523.57 1,523.87 1,522.55 1,522.55 0.0K
10:00 1,522.59 1,523.02 1,522.57 1,522.85 0.0K
10:05 1,522.71 1,522.78 1,522.00 1,522.43 0.0K
10:10 1,522.44 1,522.71 1,522.11 1,522.11 0.0K
10:15 1,522.04 1,522.48 1,521.68 1,522.43 0.0K
10:20 1,522.42 1,522.59 1,522.17 1,522.59 0.0K
10:25 1,522.60 1,523.22 1,522.50 1,523.22 0.0K
10:30 1,523.16 1,524.35 1,523.10 1,524.35 0.0K
10:35 1,524.48 1,524.67 1,524.29 1,524.65 0.0K
10:40 1,524.60 1,525.63 1,524.60 1,525.45 0.0K
10:45 1,525.30 1,525.71 1,525.05 1,525.64 0.0K
10:50 1,525.51 1,525.61 1,525.14 1,525.29 0.0K
10:55 1,525.22 1,525.27 1,524.94 1,525.21 0.0K
11:00 1,525.10 1,526.15 1,525.08 1,525.95 0.0K
11:05 1,525.96 1,526.24 1,525.93 1,526.24 0.0K
11:10 1,526.33 1,527.20 1,526.27 1,526.90 0.0K
11:15 1,526.91 1,527.44 1,526.84 1,527.44 0.0K
11:20 1,527.42 1,528.30 1,527.42 1,528.23 0.0K
11:25 1,528.25 1,528.92 1,528.25 1,528.88 0.0K
11:30 1,528.98 1,529.19 1,528.69 1,528.71 0.0K
11:35 1,528.74 1,529.06 1,528.56 1,528.80 0.0K
11:40 1,528.88 1,529.03 1,528.63 1,528.70 0.0K
11:45 1,528.88 1,529.10 1,528.84 1,529.10 0.0K
11:50 1,529.19 1,529.34 1,529.13 1,529.24 0.0K
11:55 1,529.21 1,529.23 1,528.85 1,529.17 0.0K
12:00 1,529.27 1,529.99 1,529.27 1,529.99 0.0K
12:05 1,529.91 1,529.97 1,529.32 1,529.43 0.0K
12:10 1,529.45 1,529.57 1,529.28 1,529.32 0.0K
12:15 1,529.32 1,529.32 1,528.68 1,528.71 0.0K
12:20 1,528.73 1,528.99 1,528.73 1,528.91 0.0K
12:25 1,528.92 1,529.34 1,528.92 1,529.30 0.0K
12:30 1,529.19 1,530.35 1,529.16 1,530.35 0.0K
12:35 1,530.36 1,530.65 1,530.32 1,530.53 0.0K
12:40 1,530.53 1,531.17 1,530.50 1,531.15 0.0K
12:45 1,531.17 1,531.31 1,531.06 1,531.31 0.0K
12:50 1,531.24 1,531.75 1,531.24 1,531.47 0.0K
12:55 1,531.39 1,531.93 1,531.14 1,531.87 0.0K
13:00 1,531.91 1,531.99 1,531.78 1,531.90 0.0K
13:05 1,531.95 1,531.95 1,531.09 1,531.28 0.0K
13:10 1,531.29 1,531.32 1,529.87 1,529.87 0.0K
13:15 1,529.77 1,529.79 1,529.41 1,529.58 0.0K
13:20 1,529.52 1,530.25 1,529.52 1,529.81 0.0K
13:25 1,529.83 1,529.83 1,529.62 1,529.75 0.0K
13:30 1,529.73 1,530.00 1,529.67 1,529.83 0.0K
13:35 1,529.57 1,529.67 1,529.21 1,529.26 0.0K
13:40 1,529.26 1,529.37 1,528.98 1,529.17 0.0K
13:45 1,529.18 1,529.43 1,529.13 1,529.36 0.0K
13:50 1,529.34 1,529.62 1,529.23 1,529.62 0.0K
13:55 1,529.71 1,530.10 1,529.63 1,530.01 0.0K
14:00 1,530.11 1,530.13 1,529.71 1,529.71 0.0K
14:05 1,529.77 1,530.26 1,529.73 1,529.99 0.0K
14:10 1,530.07 1,530.16 1,529.87 1,529.96 0.0K
14:15 1,530.08 1,530.08 1,529.79 1,529.93 0.0K
14:20 1,529.88 1,530.03 1,529.70 1,529.77 0.0K
14:25 1,529.77 1,529.87 1,529.61 1,529.80 0.0K
14:30 1,529.89 1,530.01 1,529.66 1,529.66 0.0K
14:35 1,529.80 1,529.80 1,529.42 1,529.42 0.0K
14:40 1,529.43 1,529.66 1,529.35 1,529.48 0.0K
14:45 1,529.48 1,529.48 1,529.28 1,529.37 0.0K
14:50 1,529.22 1,529.22 1,528.86 1,529.14 0.0K
14:55 1,529.13 1,529.16 1,528.86 1,528.98 0.0K
15:00 1,529.01 1,529.26 1,528.89 1,528.92 0.0K
15:05 1,529.06 1,529.06 1,528.52 1,528.72 0.0K
15:10 1,528.71 1,528.82 1,528.40 1,528.52 0.0K
15:15 1,528.45 1,528.76 1,528.38 1,528.48 0.0K
15:20 1,528.53 1,528.84 1,528.53 1,528.82 0.0K
15:25 1,528.84 1,529.02 1,528.73 1,528.73 0.0K
15:30 1,528.66 1,529.24 1,528.66 1,529.18 0.0K
15:35 1,529.15 1,529.80 1,529.15 1,529.80 0.0K
15:40 1,529.83 1,529.84 1,529.46 1,529.49 0.0K
15:45 1,529.52 1,529.52 1,527.59 1,527.67 0.0K
15:50 1,527.78 1,527.91 1,526.95 1,526.95 0.0K
15:55 1,526.93 1,527.11 1,526.68 1,526.68 0.0K
16:00 1,526.75 1,527.03 1,526.75 1,526.94 0.0K
16:05 1,526.98 1,527.31 1,526.90 1,526.98 0.0K
16:10 1,526.96 1,527.18 1,526.87 1,527.07 0.0K
16:15 1,527.05 1,527.26 1,526.57 1,526.71 0.0K
16:20 1,526.75 1,526.93 1,526.33 1,526.93 0.0K
16:25 1,526.87 1,526.90 1,526.70 1,526.77 0.0K
16:30 1,526.45 1,526.51 1,526.19 1,526.22 0.0K
16:35 1,526.22 1,526.63 1,526.16 1,526.63 0.0K
16:40 1,526.69 1,526.69 1,526.21 1,526.23 0.0K
16:45 1,526.33 1,526.44 1,526.25 1,526.42 0.0K
16:50 1,526.43 1,526.62 1,526.11 1,526.24 0.0K
16:55 1,526.31 1,526.80 1,526.31 1,526.75 0.0K
17:00 1,526.72 1,526.72 1,526.35 1,526.49 0.0K
17:05 1,526.42 1,526.71 1,526.34 1,526.44 0.0K
17:10 1,526.43 1,526.43 1,525.67 1,525.82 0.0K
17:15 1,525.68 1,525.68 1,525.24 1,525.43 0.0K
17:20 1,525.41 1,525.45 1,524.40 1,524.40 0.0K
17:25 1,524.38 1,524.39 1,523.93 1,524.34 0.0K
17:30 1,523.99 1,523.99 1,523.99 1,523.99 0.0K
17:35 1,523.99 1,523.99 1,522.94 1,522.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available