Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,524.19 1,540.55 1,524.19 1,538.95 0.0K
09:05 1,539.37 1,539.40 1,536.43 1,537.66 0.0K
09:10 1,537.72 1,538.90 1,537.72 1,538.90 0.0K
09:15 1,538.48 1,538.82 1,537.84 1,537.98 0.0K
09:20 1,537.98 1,537.98 1,537.39 1,537.87 0.0K
09:25 1,538.00 1,538.47 1,537.93 1,538.00 0.0K
09:30 1,537.83 1,538.49 1,536.77 1,538.49 0.0K
09:35 1,538.50 1,538.50 1,537.56 1,537.83 0.0K
09:40 1,537.94 1,539.06 1,537.94 1,538.99 0.0K
09:45 1,538.96 1,540.36 1,538.96 1,540.23 0.0K
09:50 1,540.12 1,541.27 1,539.01 1,539.19 0.0K
09:55 1,539.36 1,543.12 1,539.12 1,543.12 0.0K
10:00 1,543.17 1,543.85 1,542.14 1,542.45 0.0K
10:05 1,542.31 1,542.58 1,541.45 1,541.46 0.0K
10:10 1,541.46 1,542.47 1,541.41 1,542.19 0.0K
10:15 1,542.14 1,542.14 1,541.53 1,541.72 0.0K
10:20 1,541.64 1,541.99 1,541.45 1,541.84 0.0K
10:25 1,541.86 1,542.22 1,541.35 1,542.19 0.0K
10:30 1,542.23 1,542.79 1,541.97 1,542.49 0.0K
10:35 1,542.43 1,542.56 1,542.18 1,542.53 0.0K
10:40 1,542.34 1,542.38 1,541.88 1,541.98 0.0K
10:45 1,542.24 1,542.24 1,541.93 1,542.02 0.0K
10:50 1,542.07 1,542.92 1,541.70 1,542.92 0.0K
10:55 1,542.89 1,543.17 1,542.69 1,542.96 0.0K
11:00 1,543.22 1,544.61 1,543.20 1,544.61 0.0K
11:05 1,544.51 1,545.10 1,544.43 1,544.48 0.0K
11:10 1,544.35 1,544.35 1,543.80 1,544.11 0.0K
11:15 1,544.07 1,544.90 1,543.89 1,544.90 0.0K
11:20 1,544.87 1,545.30 1,544.71 1,544.89 0.0K
11:25 1,544.85 1,545.29 1,544.84 1,545.29 0.0K
11:30 1,545.33 1,545.62 1,545.01 1,545.58 0.0K
11:35 1,545.56 1,546.46 1,545.56 1,546.24 0.0K
11:40 1,546.13 1,546.38 1,546.08 1,546.13 0.0K
11:45 1,546.37 1,546.68 1,546.32 1,546.53 0.0K
11:50 1,546.65 1,546.90 1,546.10 1,546.13 0.0K
11:55 1,546.17 1,547.04 1,546.17 1,546.89 0.0K
12:00 1,547.10 1,547.44 1,547.01 1,547.09 0.0K
12:05 1,547.06 1,547.06 1,546.63 1,546.94 0.0K
12:10 1,546.92 1,546.94 1,546.48 1,546.48 0.0K
12:15 1,546.73 1,546.79 1,546.16 1,546.18 0.0K
12:20 1,546.24 1,546.37 1,546.18 1,546.37 0.0K
12:25 1,546.30 1,547.05 1,546.30 1,546.80 0.0K
12:30 1,546.83 1,546.83 1,546.19 1,546.48 0.0K
12:35 1,546.46 1,546.98 1,546.37 1,546.86 0.0K
12:40 1,546.96 1,547.19 1,546.71 1,547.07 0.0K
12:45 1,547.15 1,547.45 1,547.13 1,547.26 0.0K
12:50 1,547.33 1,547.68 1,547.33 1,547.68 0.0K
12:55 1,547.58 1,548.07 1,547.56 1,547.82 0.0K
13:00 1,547.84 1,547.84 1,547.46 1,547.63 0.0K
13:05 1,547.49 1,547.56 1,546.89 1,546.89 0.0K
13:10 1,546.79 1,546.79 1,546.03 1,546.18 0.0K
13:15 1,546.05 1,547.29 1,546.05 1,547.29 0.0K
13:20 1,547.31 1,547.89 1,547.00 1,547.87 0.0K
13:25 1,547.84 1,547.84 1,547.10 1,547.19 0.0K
13:30 1,547.03 1,547.31 1,546.93 1,546.93 0.0K
13:35 1,546.82 1,546.82 1,546.24 1,546.73 0.0K
13:40 1,546.66 1,546.93 1,546.40 1,546.40 0.0K
13:45 1,546.39 1,546.59 1,546.06 1,546.06 0.0K
13:50 1,546.22 1,546.76 1,545.95 1,545.95 0.0K
13:55 1,545.78 1,545.99 1,545.48 1,545.48 0.0K
14:00 1,545.49 1,545.49 1,545.10 1,545.23 0.0K
14:05 1,545.23 1,545.48 1,545.22 1,545.37 0.0K
14:10 1,545.45 1,546.07 1,545.40 1,545.56 0.0K
14:15 1,545.55 1,545.77 1,545.17 1,545.64 0.0K
14:20 1,545.67 1,545.67 1,545.11 1,545.27 0.0K
14:25 1,545.48 1,546.29 1,545.34 1,546.24 0.0K
14:30 1,546.48 1,546.91 1,545.71 1,545.71 0.0K
14:35 1,545.71 1,545.93 1,545.01 1,545.01 0.0K
14:40 1,544.98 1,545.23 1,544.95 1,545.19 0.0K
14:45 1,545.18 1,545.18 1,544.35 1,544.35 0.0K
14:50 1,544.13 1,544.13 1,543.57 1,543.79 0.0K
14:55 1,543.81 1,544.66 1,543.58 1,544.50 0.0K
15:00 1,544.66 1,545.13 1,544.45 1,544.71 0.0K
15:05 1,544.47 1,544.47 1,543.80 1,543.86 0.0K
15:10 1,543.91 1,543.91 1,543.16 1,543.26 0.0K
15:15 1,543.28 1,543.86 1,542.74 1,543.15 0.0K
15:20 1,543.34 1,543.46 1,543.20 1,543.21 0.0K
15:25 1,543.26 1,543.27 1,542.99 1,543.04 0.0K
15:30 1,543.09 1,543.19 1,542.24 1,542.26 0.0K
15:35 1,542.03 1,542.45 1,541.54 1,542.45 0.0K
15:40 1,542.39 1,542.90 1,542.24 1,542.76 0.0K
15:45 1,542.31 1,542.32 1,541.61 1,541.61 0.0K
15:50 1,541.23 1,541.23 1,540.53 1,540.80 0.0K
15:55 1,540.69 1,541.53 1,540.59 1,541.53 0.0K
16:00 1,541.70 1,541.78 1,540.98 1,541.06 0.0K
16:05 1,541.02 1,541.14 1,540.60 1,540.90 0.0K
16:10 1,540.81 1,541.37 1,540.77 1,541.23 0.0K
16:15 1,541.28 1,541.47 1,541.28 1,541.37 0.0K
16:20 1,541.40 1,541.74 1,541.26 1,541.66 0.0K
16:25 1,541.65 1,542.03 1,541.42 1,541.93 0.0K
16:30 1,541.99 1,543.45 1,541.94 1,543.45 0.0K
16:35 1,543.44 1,543.89 1,543.10 1,543.88 0.0K
16:40 1,544.03 1,545.74 1,544.03 1,545.67 0.0K
16:45 1,545.71 1,546.14 1,545.71 1,546.08 0.0K
16:50 1,546.09 1,546.18 1,545.46 1,546.18 0.0K
16:55 1,546.17 1,546.17 1,545.61 1,545.61 0.0K
17:00 1,545.60 1,546.04 1,545.60 1,545.75 0.0K
17:05 1,545.74 1,545.80 1,545.21 1,545.32 0.0K
17:10 1,545.22 1,545.42 1,544.84 1,544.84 0.0K
17:15 1,544.87 1,544.87 1,544.04 1,544.14 0.0K
17:20 1,544.04 1,544.45 1,543.78 1,544.38 0.0K
17:25 1,544.40 1,544.85 1,544.21 1,544.85 0.0K
17:30 1,544.65 1,544.72 1,544.65 1,544.72 0.0K
17:35 1,544.72 1,544.72 1,543.94 1,543.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available