Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,543.94 1,547.53 1,543.94 1,547.39 0.0K
09:05 1,547.49 1,548.82 1,547.49 1,548.08 0.0K
09:10 1,548.30 1,550.60 1,548.30 1,550.60 0.0K
09:15 1,550.54 1,551.83 1,550.48 1,551.68 0.0K
09:20 1,551.63 1,552.12 1,551.32 1,551.90 0.0K
09:25 1,551.76 1,551.76 1,551.01 1,551.43 0.0K
09:30 1,551.45 1,551.75 1,550.07 1,550.29 0.0K
09:35 1,550.17 1,550.65 1,549.77 1,550.09 0.0K
09:40 1,550.16 1,552.36 1,550.14 1,552.22 0.0K
09:45 1,552.14 1,554.61 1,551.89 1,554.10 0.0K
09:50 1,554.15 1,554.72 1,554.15 1,554.33 0.0K
09:55 1,554.32 1,554.84 1,553.76 1,553.76 0.0K
10:00 1,553.65 1,554.32 1,553.61 1,554.08 0.0K
10:05 1,554.16 1,554.68 1,553.96 1,554.55 0.0K
10:10 1,554.66 1,554.88 1,554.38 1,554.46 0.0K
10:15 1,554.48 1,554.62 1,554.14 1,554.25 0.0K
10:20 1,554.21 1,554.46 1,553.60 1,553.77 0.0K
10:25 1,553.65 1,553.73 1,552.88 1,553.25 0.0K
10:30 1,553.24 1,553.24 1,552.15 1,552.23 0.0K
10:35 1,552.38 1,552.55 1,551.27 1,551.27 0.0K
10:40 1,551.31 1,551.53 1,550.60 1,551.36 0.0K
10:45 1,551.41 1,551.56 1,551.23 1,551.39 0.0K
10:50 1,551.41 1,552.12 1,551.41 1,551.72 0.0K
10:55 1,551.81 1,552.48 1,551.81 1,552.33 0.0K
11:00 1,552.35 1,552.64 1,551.75 1,551.75 0.0K
11:05 1,551.66 1,552.15 1,551.66 1,552.01 0.0K
11:10 1,551.99 1,552.95 1,551.99 1,552.71 0.0K
11:15 1,552.88 1,553.06 1,552.79 1,553.06 0.0K
11:20 1,553.05 1,553.76 1,553.05 1,553.76 0.0K
11:25 1,553.68 1,553.85 1,553.64 1,553.72 0.0K
11:30 1,553.65 1,553.65 1,552.27 1,552.27 0.0K
11:35 1,552.17 1,552.18 1,551.21 1,551.21 0.0K
11:40 1,551.12 1,551.49 1,550.48 1,550.48 0.0K
11:45 1,550.51 1,550.66 1,549.97 1,550.56 0.0K
11:50 1,550.48 1,550.48 1,549.72 1,549.85 0.0K
11:55 1,549.82 1,550.10 1,549.52 1,549.53 0.0K
12:00 1,549.55 1,549.72 1,549.47 1,549.62 0.0K
12:05 1,549.64 1,549.66 1,548.90 1,549.22 0.0K
12:10 1,549.21 1,549.49 1,548.91 1,548.91 0.0K
12:15 1,549.01 1,549.01 1,548.13 1,548.23 0.0K
12:20 1,548.13 1,548.18 1,547.43 1,547.56 0.0K
12:25 1,547.59 1,547.70 1,547.04 1,547.21 0.0K
12:30 1,547.26 1,547.49 1,546.99 1,547.49 0.0K
12:35 1,547.55 1,547.63 1,547.37 1,547.45 0.0K
12:40 1,547.32 1,547.80 1,547.27 1,547.56 0.0K
12:45 1,547.61 1,547.80 1,547.26 1,547.34 0.0K
12:50 1,547.37 1,547.37 1,546.48 1,546.69 0.0K
12:55 1,546.73 1,546.73 1,545.84 1,545.92 0.0K
13:00 1,545.79 1,545.79 1,544.87 1,544.90 0.0K
13:05 1,544.92 1,544.92 1,543.80 1,544.04 0.0K
13:10 1,544.09 1,544.18 1,543.80 1,543.90 0.0K
13:15 1,543.93 1,544.33 1,543.93 1,544.00 0.0K
13:20 1,543.99 1,544.38 1,543.99 1,544.38 0.0K
13:25 1,544.31 1,545.13 1,544.31 1,544.89 0.0K
13:30 1,544.80 1,544.90 1,544.43 1,544.53 0.0K
13:35 1,544.40 1,544.49 1,543.93 1,543.93 0.0K
13:40 1,543.99 1,544.08 1,543.48 1,543.58 0.0K
13:45 1,543.49 1,543.75 1,543.35 1,543.55 0.0K
13:50 1,543.52 1,543.79 1,543.51 1,543.74 0.0K
13:55 1,543.79 1,544.10 1,543.79 1,543.98 0.0K
14:00 1,544.28 1,544.66 1,544.20 1,544.54 0.0K
14:05 1,544.44 1,544.68 1,544.25 1,544.25 0.0K
14:10 1,544.20 1,544.52 1,544.20 1,544.52 0.0K
14:15 1,544.53 1,544.60 1,544.31 1,544.31 0.0K
14:20 1,544.43 1,544.46 1,543.79 1,543.86 0.0K
14:25 1,543.82 1,543.95 1,543.61 1,543.93 0.0K
14:30 1,543.87 1,545.02 1,543.87 1,545.02 0.0K
14:35 1,545.03 1,545.67 1,545.00 1,545.67 0.0K
14:40 1,545.72 1,546.17 1,545.47 1,546.08 0.0K
14:45 1,546.15 1,546.73 1,546.15 1,546.60 0.0K
14:50 1,546.64 1,546.91 1,546.48 1,546.80 0.0K
14:55 1,546.77 1,547.64 1,546.77 1,547.64 0.0K
15:00 1,547.64 1,547.73 1,547.03 1,547.25 0.0K
15:05 1,547.33 1,547.39 1,547.05 1,547.18 0.0K
15:10 1,547.16 1,547.35 1,546.78 1,547.22 0.0K
15:15 1,547.28 1,548.15 1,547.13 1,547.68 0.0K
15:20 1,547.66 1,548.11 1,547.46 1,548.11 0.0K
15:25 1,548.21 1,548.46 1,548.17 1,548.20 0.0K
15:30 1,548.13 1,548.13 1,546.97 1,547.13 0.0K
15:35 1,547.53 1,547.65 1,546.63 1,546.63 0.0K
15:40 1,546.65 1,546.68 1,546.26 1,546.26 0.0K
15:45 1,546.21 1,546.33 1,545.97 1,546.23 0.0K
15:50 1,546.19 1,546.29 1,545.99 1,546.19 0.0K
15:55 1,546.23 1,546.69 1,545.98 1,546.69 0.0K
16:00 1,546.84 1,546.90 1,546.55 1,546.75 0.0K
16:05 1,546.68 1,547.12 1,546.54 1,546.79 0.0K
16:10 1,546.89 1,547.02 1,546.61 1,546.66 0.0K
16:15 1,546.67 1,547.27 1,546.54 1,547.14 0.0K
16:20 1,547.23 1,547.83 1,547.23 1,547.83 0.0K
16:25 1,547.94 1,548.49 1,547.52 1,547.52 0.0K
16:30 1,547.58 1,547.63 1,547.05 1,547.17 0.0K
16:35 1,547.27 1,547.69 1,547.21 1,547.21 0.0K
16:40 1,547.04 1,547.47 1,547.00 1,547.07 0.0K
16:45 1,547.06 1,547.58 1,547.06 1,547.51 0.0K
16:50 1,547.52 1,547.67 1,547.31 1,547.34 0.0K
16:55 1,547.39 1,547.92 1,547.01 1,547.64 0.0K
17:00 1,547.70 1,547.70 1,546.98 1,547.13 0.0K
17:05 1,547.16 1,547.41 1,546.60 1,546.60 0.0K
17:10 1,546.65 1,546.65 1,546.24 1,546.30 0.0K
17:15 1,546.33 1,546.69 1,545.91 1,545.91 0.0K
17:20 1,545.76 1,546.03 1,545.46 1,545.46 0.0K
17:25 1,545.60 1,546.06 1,545.46 1,545.89 0.0K
17:30 1,545.81 1,545.81 1,545.81 1,545.81 0.0K
17:35 1,545.81 1,546.28 1,545.72 1,545.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available