Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,564.90 1,564.90 1,560.54 1,561.42 0.0K
09:05 1,561.58 1,561.97 1,560.08 1,560.08 0.0K
09:10 1,560.25 1,560.34 1,558.22 1,558.22 0.0K
09:15 1,558.31 1,558.78 1,557.86 1,558.78 0.0K
09:20 1,559.07 1,559.38 1,558.50 1,558.50 0.0K
09:25 1,558.50 1,558.72 1,557.90 1,558.68 0.0K
09:30 1,558.62 1,559.30 1,557.69 1,557.69 0.0K
09:35 1,557.67 1,557.74 1,556.13 1,556.90 0.0K
09:40 1,556.82 1,557.07 1,556.48 1,557.07 0.0K
09:45 1,557.00 1,557.28 1,556.98 1,557.27 0.0K
09:50 1,557.28 1,559.17 1,557.25 1,559.17 0.0K
09:55 1,559.26 1,560.12 1,559.26 1,559.52 0.0K
10:00 1,559.67 1,559.91 1,557.89 1,557.89 0.0K
10:05 1,557.77 1,557.77 1,556.22 1,556.34 0.0K
10:10 1,556.41 1,556.41 1,554.90 1,555.33 0.0K
10:15 1,555.42 1,555.42 1,554.46 1,555.09 0.0K
10:20 1,555.06 1,555.33 1,554.55 1,555.04 0.0K
10:25 1,555.03 1,556.33 1,554.54 1,556.32 0.0K
10:30 1,556.63 1,556.90 1,556.30 1,556.30 0.0K
10:35 1,556.32 1,556.45 1,555.70 1,555.70 0.0K
10:40 1,555.66 1,555.73 1,554.67 1,554.79 0.0K
10:45 1,554.68 1,554.73 1,554.15 1,554.15 0.0K
10:50 1,554.09 1,554.18 1,553.60 1,553.60 0.0K
10:55 1,553.69 1,553.84 1,553.05 1,553.84 0.0K
11:00 1,553.98 1,554.81 1,553.96 1,554.09 0.0K
11:05 1,554.05 1,554.05 1,553.11 1,553.18 0.0K
11:10 1,553.30 1,553.30 1,552.58 1,552.82 0.0K
11:15 1,552.89 1,553.01 1,552.45 1,552.45 0.0K
11:20 1,552.39 1,552.39 1,551.73 1,551.84 0.0K
11:25 1,551.83 1,551.93 1,550.85 1,550.90 0.0K
11:30 1,550.84 1,550.89 1,549.98 1,550.08 0.0K
11:35 1,549.92 1,550.36 1,549.78 1,550.15 0.0K
11:40 1,550.12 1,550.40 1,550.12 1,550.25 0.0K
11:45 1,550.14 1,550.14 1,549.45 1,549.50 0.0K
11:50 1,549.50 1,549.58 1,549.24 1,549.46 0.0K
11:55 1,549.44 1,549.73 1,549.38 1,549.71 0.0K
12:00 1,549.62 1,550.28 1,549.43 1,550.28 0.0K
12:05 1,550.33 1,551.28 1,550.33 1,551.27 0.0K
12:10 1,551.39 1,551.73 1,551.37 1,551.62 0.0K
12:15 1,551.76 1,551.95 1,551.66 1,551.76 0.0K
12:20 1,551.74 1,551.74 1,551.37 1,551.62 0.0K
12:25 1,551.61 1,551.69 1,551.53 1,551.53 0.0K
12:30 1,551.52 1,551.82 1,551.50 1,551.75 0.0K
12:35 1,551.73 1,551.92 1,551.73 1,551.78 0.0K
12:40 1,551.78 1,551.78 1,551.29 1,551.31 0.0K
12:45 1,551.31 1,551.49 1,551.11 1,551.31 0.0K
12:50 1,551.38 1,551.62 1,551.34 1,551.34 0.0K
12:55 1,551.25 1,551.60 1,551.05 1,551.60 0.0K
13:00 1,551.62 1,552.16 1,551.49 1,552.15 0.0K
13:05 1,552.14 1,552.49 1,552.09 1,552.47 0.0K
13:10 1,552.46 1,552.50 1,552.17 1,552.25 0.0K
13:15 1,551.96 1,552.28 1,551.69 1,552.27 0.0K
13:20 1,552.20 1,552.60 1,552.16 1,552.56 0.0K
13:25 1,552.83 1,553.09 1,552.79 1,553.09 0.0K
13:30 1,553.19 1,553.72 1,553.18 1,553.72 0.0K
13:35 1,553.75 1,553.99 1,553.73 1,553.98 0.0K
13:40 1,553.96 1,553.97 1,553.56 1,553.56 0.0K
13:45 1,553.71 1,553.71 1,553.11 1,553.22 0.0K
13:50 1,553.29 1,553.73 1,553.29 1,553.65 0.0K
13:55 1,553.65 1,553.97 1,553.65 1,553.95 0.0K
14:00 1,553.92 1,554.58 1,553.92 1,554.58 0.0K
14:05 1,554.59 1,554.82 1,554.45 1,554.45 0.0K
14:10 1,554.53 1,554.53 1,553.92 1,553.92 0.0K
14:15 1,553.96 1,553.99 1,553.43 1,553.43 0.0K
14:20 1,553.43 1,553.51 1,552.69 1,552.69 0.0K
14:25 1,552.63 1,552.65 1,552.46 1,552.47 0.0K
14:30 1,552.43 1,552.90 1,552.43 1,552.65 0.0K
14:35 1,552.58 1,552.58 1,551.87 1,551.90 0.0K
14:40 1,551.74 1,551.78 1,551.01 1,551.14 0.0K
14:45 1,551.14 1,551.14 1,550.79 1,550.83 0.0K
14:50 1,550.84 1,550.95 1,550.59 1,550.59 0.0K
14:55 1,550.22 1,550.48 1,550.10 1,550.47 0.0K
15:00 1,550.37 1,550.37 1,550.04 1,550.09 0.0K
15:05 1,550.18 1,550.25 1,549.91 1,550.25 0.0K
15:10 1,550.16 1,550.44 1,550.07 1,550.29 0.0K
15:15 1,550.08 1,550.08 1,549.82 1,549.95 0.0K
15:20 1,549.98 1,550.40 1,549.93 1,550.16 0.0K
15:25 1,550.19 1,550.72 1,549.98 1,550.59 0.0K
15:30 1,550.57 1,550.57 1,549.81 1,549.81 0.0K
15:35 1,549.77 1,549.84 1,549.55 1,549.79 0.0K
15:40 1,549.76 1,549.88 1,549.29 1,549.70 0.0K
15:45 1,549.60 1,550.19 1,549.60 1,550.04 0.0K
15:50 1,550.02 1,550.27 1,549.90 1,550.00 0.0K
15:55 1,549.97 1,550.08 1,549.68 1,550.08 0.0K
16:00 1,550.17 1,550.84 1,550.17 1,550.81 0.0K
16:05 1,550.78 1,550.96 1,550.62 1,550.67 0.0K
16:10 1,550.53 1,550.92 1,550.53 1,550.67 0.0K
16:15 1,550.68 1,550.82 1,550.56 1,550.69 0.0K
16:20 1,550.72 1,550.88 1,550.16 1,550.34 0.0K
16:25 1,550.22 1,550.54 1,550.19 1,550.43 0.0K
16:30 1,550.53 1,550.60 1,550.14 1,550.21 0.0K
16:35 1,550.14 1,550.20 1,549.69 1,549.75 0.0K
16:40 1,549.97 1,550.11 1,549.48 1,549.48 0.0K
16:45 1,549.51 1,549.80 1,549.21 1,549.80 0.0K
16:50 1,549.91 1,550.18 1,549.84 1,550.07 0.0K
16:55 1,550.15 1,550.55 1,550.15 1,550.55 0.0K
17:00 1,550.44 1,550.44 1,549.87 1,549.96 0.0K
17:05 1,550.14 1,550.14 1,549.85 1,549.94 0.0K
17:10 1,550.11 1,550.11 1,549.62 1,549.78 0.0K
17:15 1,549.64 1,550.01 1,549.40 1,549.52 0.0K
17:20 1,549.34 1,549.51 1,549.32 1,549.40 0.0K
17:25 1,549.41 1,550.15 1,549.41 1,549.75 0.0K
17:30 1,550.16 1,550.16 1,550.16 1,550.16 0.0K
17:35 1,550.16 1,550.16 1,548.75 1,549.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available