Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,560.40 1,568.45 1,560.40 1,568.45 0.0K
09:05 1,568.76 1,569.02 1,568.09 1,568.55 0.0K
09:10 1,568.42 1,571.14 1,568.42 1,571.14 0.0K
09:15 1,571.14 1,572.13 1,570.68 1,571.20 0.0K
09:20 1,571.17 1,571.48 1,570.66 1,570.66 0.0K
09:25 1,570.68 1,570.81 1,570.17 1,570.80 0.0K
09:30 1,570.71 1,571.47 1,570.71 1,571.28 0.0K
09:35 1,571.37 1,572.38 1,571.09 1,572.38 0.0K
09:40 1,572.38 1,573.36 1,572.38 1,572.69 0.0K
09:45 1,572.62 1,572.87 1,572.39 1,572.49 0.0K
09:50 1,572.41 1,572.41 1,572.19 1,572.28 0.0K
09:55 1,572.30 1,572.30 1,571.72 1,572.10 0.0K
10:00 1,572.06 1,572.44 1,571.72 1,571.76 0.0K
10:05 1,571.69 1,571.88 1,571.28 1,571.88 0.0K
10:10 1,571.87 1,572.62 1,571.86 1,572.38 0.0K
10:15 1,572.33 1,572.39 1,571.25 1,571.27 0.0K
10:20 1,571.32 1,571.98 1,571.32 1,571.98 0.0K
10:25 1,572.02 1,572.32 1,572.00 1,572.05 0.0K
10:30 1,572.07 1,572.07 1,571.61 1,571.75 0.0K
10:35 1,571.82 1,572.19 1,571.67 1,571.94 0.0K
10:40 1,571.97 1,571.97 1,571.38 1,571.69 0.0K
10:45 1,571.64 1,572.67 1,571.64 1,572.47 0.0K
10:50 1,572.42 1,572.61 1,572.04 1,572.41 0.0K
10:55 1,572.40 1,572.62 1,572.12 1,572.15 0.0K
11:00 1,571.92 1,572.40 1,571.83 1,572.35 0.0K
11:05 1,572.37 1,572.44 1,572.15 1,572.22 0.0K
11:10 1,572.18 1,572.80 1,572.18 1,572.65 0.0K
11:15 1,572.65 1,573.60 1,572.64 1,573.31 0.0K
11:20 1,573.21 1,573.31 1,572.94 1,573.00 0.0K
11:25 1,572.97 1,573.01 1,572.68 1,572.95 0.0K
11:30 1,573.02 1,573.07 1,571.93 1,571.93 0.0K
11:35 1,571.77 1,571.77 1,571.24 1,571.53 0.0K
11:40 1,571.57 1,571.85 1,571.30 1,571.78 0.0K
11:45 1,571.75 1,571.98 1,571.72 1,571.93 0.0K
11:50 1,571.91 1,571.91 1,571.41 1,571.41 0.0K
11:55 1,571.40 1,571.73 1,571.01 1,571.01 0.0K
12:00 1,571.01 1,571.20 1,570.62 1,570.74 0.0K
12:05 1,570.97 1,571.57 1,570.75 1,571.57 0.0K
12:10 1,571.59 1,572.10 1,571.59 1,572.07 0.0K
12:15 1,572.07 1,572.17 1,571.82 1,571.82 0.0K
12:20 1,571.77 1,571.82 1,571.60 1,571.72 0.0K
12:25 1,571.62 1,571.77 1,571.27 1,571.77 0.0K
12:30 1,571.80 1,572.17 1,571.75 1,572.15 0.0K
12:35 1,572.12 1,572.34 1,571.89 1,572.02 0.0K
12:40 1,572.20 1,572.20 1,571.98 1,572.03 0.0K
12:45 1,572.02 1,572.08 1,571.37 1,571.39 0.0K
12:50 1,571.28 1,571.70 1,571.24 1,571.70 0.0K
12:55 1,571.71 1,572.04 1,571.52 1,571.69 0.0K
13:00 1,571.65 1,571.89 1,571.61 1,571.75 0.0K
13:05 1,571.73 1,572.08 1,571.73 1,571.78 0.0K
13:10 1,571.80 1,572.01 1,571.75 1,572.01 0.0K
13:15 1,572.14 1,572.38 1,571.96 1,572.30 0.0K
13:20 1,572.30 1,572.68 1,572.30 1,572.66 0.0K
13:25 1,572.58 1,572.97 1,572.50 1,572.97 0.0K
13:30 1,572.93 1,573.08 1,572.35 1,572.36 0.0K
13:35 1,572.36 1,572.36 1,571.82 1,572.22 0.0K
13:40 1,572.21 1,572.83 1,572.21 1,572.36 0.0K
13:45 1,572.45 1,572.60 1,572.39 1,572.58 0.0K
13:50 1,572.59 1,572.74 1,572.25 1,572.51 0.0K
13:55 1,572.43 1,573.02 1,572.37 1,572.98 0.0K
14:00 1,573.02 1,573.27 1,572.72 1,573.27 0.0K
14:05 1,573.27 1,573.27 1,572.91 1,572.91 0.0K
14:10 1,572.93 1,573.06 1,572.14 1,572.15 0.0K
14:15 1,572.09 1,572.25 1,571.74 1,571.97 0.0K
14:20 1,571.94 1,571.94 1,571.50 1,571.50 0.0K
14:25 1,571.53 1,571.53 1,571.14 1,571.29 0.0K
14:30 1,571.03 1,572.54 1,571.03 1,572.54 0.0K
14:35 1,572.55 1,572.55 1,572.18 1,572.18 0.0K
14:40 1,572.15 1,572.54 1,572.13 1,572.45 0.0K
14:45 1,572.46 1,572.70 1,572.04 1,572.43 0.0K
14:50 1,572.49 1,572.98 1,572.49 1,572.91 0.0K
14:55 1,572.98 1,573.67 1,572.98 1,573.22 0.0K
15:00 1,573.16 1,573.50 1,573.13 1,573.50 0.0K
15:05 1,573.49 1,574.13 1,573.41 1,574.05 0.0K
15:10 1,574.01 1,574.08 1,573.86 1,573.96 0.0K
15:15 1,573.97 1,573.97 1,573.34 1,573.41 0.0K
15:20 1,573.46 1,573.46 1,572.37 1,572.91 0.0K
15:25 1,572.78 1,573.04 1,572.59 1,573.04 0.0K
15:30 1,573.03 1,573.57 1,572.93 1,573.57 0.0K
15:35 1,573.45 1,573.63 1,573.36 1,573.45 0.0K
15:40 1,573.70 1,574.38 1,573.70 1,574.20 0.0K
15:45 1,574.21 1,574.24 1,573.51 1,573.59 0.0K
15:50 1,573.69 1,574.34 1,573.66 1,574.34 0.0K
15:55 1,574.33 1,574.45 1,573.84 1,574.45 0.0K
16:00 1,574.44 1,574.71 1,574.21 1,574.33 0.0K
16:05 1,574.28 1,574.54 1,573.96 1,574.04 0.0K
16:10 1,574.13 1,574.44 1,573.95 1,574.01 0.0K
16:15 1,573.95 1,574.07 1,573.13 1,573.21 0.0K
16:20 1,573.20 1,573.34 1,572.94 1,573.09 0.0K
16:25 1,573.22 1,573.22 1,572.67 1,572.68 0.0K
16:30 1,572.62 1,572.69 1,572.13 1,572.13 0.0K
16:35 1,572.12 1,572.45 1,571.96 1,572.23 0.0K
16:40 1,572.33 1,572.73 1,572.21 1,572.63 0.0K
16:45 1,572.50 1,573.03 1,572.48 1,572.68 0.0K
16:50 1,572.67 1,572.67 1,572.04 1,572.04 0.0K
16:55 1,572.05 1,572.26 1,571.91 1,572.24 0.0K
17:00 1,572.21 1,572.36 1,572.02 1,572.09 0.0K
17:05 1,572.09 1,572.24 1,571.79 1,572.24 0.0K
17:10 1,572.28 1,572.51 1,572.13 1,572.51 0.0K
17:15 1,572.49 1,572.91 1,572.22 1,572.59 0.0K
17:20 1,572.58 1,572.77 1,572.40 1,572.61 0.0K
17:25 1,572.53 1,572.71 1,572.13 1,572.13 0.0K
17:30 1,572.03 1,572.03 1,572.03 1,572.03 0.0K
17:35 1,572.03 1,572.79 1,572.03 1,572.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available