Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,584.41 1,589.74 1,584.41 1,588.80 0.0K
09:05 1,588.80 1,589.87 1,588.48 1,589.82 0.0K
09:10 1,589.91 1,591.64 1,589.91 1,591.32 0.0K
09:15 1,591.22 1,591.44 1,590.66 1,591.32 0.0K
09:20 1,591.47 1,592.12 1,591.09 1,592.04 0.0K
09:25 1,592.13 1,594.97 1,592.12 1,594.97 0.0K
09:30 1,594.97 1,595.59 1,594.43 1,594.55 0.0K
09:35 1,594.48 1,594.71 1,593.85 1,594.29 0.0K
09:40 1,594.18 1,594.75 1,594.08 1,594.73 0.0K
09:45 1,594.69 1,595.74 1,594.69 1,595.63 0.0K
09:50 1,595.62 1,595.81 1,594.78 1,594.88 0.0K
09:55 1,594.85 1,595.57 1,594.78 1,595.53 0.0K
10:00 1,595.33 1,595.89 1,595.25 1,595.85 0.0K
10:05 1,595.73 1,595.95 1,595.45 1,595.92 0.0K
10:10 1,595.96 1,595.96 1,595.16 1,595.37 0.0K
10:15 1,595.30 1,595.30 1,594.01 1,594.01 0.0K
10:20 1,593.97 1,593.97 1,592.35 1,592.35 0.0K
10:25 1,592.36 1,592.36 1,592.02 1,592.28 0.0K
10:30 1,591.88 1,592.85 1,591.88 1,592.50 0.0K
10:35 1,592.61 1,593.51 1,592.61 1,593.17 0.0K
10:40 1,593.42 1,594.00 1,593.42 1,594.00 0.0K
10:45 1,594.09 1,594.53 1,593.86 1,593.86 0.0K
10:50 1,593.92 1,594.08 1,593.71 1,593.86 0.0K
10:55 1,593.88 1,593.93 1,593.06 1,593.06 0.0K
11:00 1,592.99 1,593.69 1,592.63 1,593.51 0.0K
11:05 1,593.56 1,593.73 1,593.39 1,593.73 0.0K
11:10 1,593.66 1,593.82 1,593.37 1,593.76 0.0K
11:15 1,593.75 1,594.55 1,593.75 1,594.46 0.0K
11:20 1,594.65 1,595.56 1,594.55 1,595.29 0.0K
11:25 1,595.13 1,596.50 1,595.10 1,596.50 0.0K
11:30 1,596.54 1,597.12 1,596.51 1,596.67 0.0K
11:35 1,596.69 1,596.77 1,596.33 1,596.61 0.0K
11:40 1,596.39 1,597.69 1,596.39 1,597.56 0.0K
11:45 1,597.70 1,597.79 1,597.49 1,597.61 0.0K
11:50 1,597.72 1,598.01 1,597.45 1,597.96 0.0K
11:55 1,598.04 1,598.12 1,597.63 1,597.63 0.0K
12:00 1,597.60 1,598.01 1,597.41 1,597.87 0.0K
12:05 1,598.07 1,598.48 1,597.62 1,597.62 0.0K
12:10 1,597.71 1,597.74 1,597.16 1,597.18 0.0K
12:15 1,597.39 1,597.56 1,597.02 1,597.12 0.0K
12:20 1,597.21 1,597.40 1,596.89 1,597.18 0.0K
12:25 1,597.27 1,597.57 1,597.12 1,597.57 0.0K
12:30 1,597.55 1,598.50 1,597.55 1,598.47 0.0K
12:35 1,598.48 1,599.06 1,598.47 1,598.50 0.0K
12:40 1,598.52 1,598.52 1,597.93 1,598.04 0.0K
12:45 1,597.92 1,597.95 1,597.04 1,597.10 0.0K
12:50 1,597.13 1,597.24 1,596.78 1,596.84 0.0K
12:55 1,597.03 1,597.62 1,597.03 1,597.29 0.0K
13:00 1,597.31 1,597.62 1,597.21 1,597.53 0.0K
13:05 1,597.59 1,597.63 1,597.21 1,597.45 0.0K
13:10 1,597.43 1,597.95 1,597.18 1,597.83 0.0K
13:15 1,597.85 1,598.63 1,597.79 1,598.46 0.0K
13:20 1,598.57 1,599.04 1,598.57 1,598.92 0.0K
13:25 1,598.99 1,599.28 1,598.98 1,598.98 0.0K
13:30 1,598.97 1,599.36 1,598.97 1,599.22 0.0K
13:35 1,599.12 1,599.12 1,598.72 1,598.76 0.0K
13:40 1,598.80 1,598.86 1,598.61 1,598.86 0.0K
13:45 1,598.90 1,598.98 1,598.46 1,598.54 0.0K
13:50 1,598.61 1,598.61 1,597.99 1,597.99 0.0K
13:55 1,598.03 1,598.03 1,597.13 1,597.27 0.0K
14:00 1,597.33 1,597.47 1,597.25 1,597.37 0.0K
14:05 1,597.58 1,597.58 1,596.66 1,596.82 0.0K
14:10 1,596.78 1,596.78 1,595.99 1,596.33 0.0K
14:15 1,596.33 1,596.33 1,595.55 1,595.55 0.0K
14:20 1,595.55 1,595.58 1,595.06 1,595.06 0.0K
14:25 1,594.94 1,595.40 1,594.84 1,595.40 0.0K
14:30 1,595.42 1,595.57 1,595.00 1,595.00 0.0K
14:35 1,595.01 1,595.01 1,594.42 1,594.72 0.0K
14:40 1,594.77 1,594.86 1,594.22 1,594.41 0.0K
14:45 1,594.57 1,595.12 1,594.43 1,594.93 0.0K
14:50 1,594.90 1,595.51 1,594.90 1,595.51 0.0K
14:55 1,595.47 1,595.54 1,595.04 1,595.04 0.0K
15:00 1,595.04 1,595.37 1,594.89 1,595.01 0.0K
15:05 1,595.05 1,595.46 1,594.96 1,595.46 0.0K
15:10 1,595.39 1,595.90 1,595.32 1,595.89 0.0K
15:15 1,595.83 1,596.18 1,595.59 1,596.01 0.0K
15:20 1,595.99 1,596.07 1,595.58 1,596.07 0.0K
15:25 1,596.07 1,596.67 1,596.06 1,596.67 0.0K
15:30 1,596.64 1,596.83 1,596.16 1,596.16 0.0K
15:35 1,596.31 1,596.31 1,595.17 1,595.27 0.0K
15:40 1,595.37 1,595.57 1,594.62 1,595.51 0.0K
15:45 1,595.50 1,595.63 1,595.21 1,595.21 0.0K
15:50 1,595.08 1,595.08 1,594.27 1,594.27 0.0K
15:55 1,594.20 1,594.33 1,593.91 1,594.22 0.0K
16:00 1,594.21 1,594.59 1,594.21 1,594.45 0.0K
16:05 1,594.31 1,594.31 1,593.67 1,594.16 0.0K
16:10 1,594.12 1,594.38 1,593.94 1,594.07 0.0K
16:15 1,594.13 1,594.79 1,594.13 1,594.69 0.0K
16:20 1,594.77 1,594.84 1,594.41 1,594.63 0.0K
16:25 1,594.58 1,595.19 1,594.58 1,595.11 0.0K
16:30 1,595.10 1,595.36 1,594.97 1,594.97 0.0K
16:35 1,594.75 1,594.95 1,594.64 1,594.76 0.0K
16:40 1,594.87 1,596.02 1,594.84 1,596.00 0.0K
16:45 1,595.99 1,595.99 1,595.12 1,595.78 0.0K
16:50 1,595.77 1,595.99 1,595.64 1,595.91 0.0K
16:55 1,595.80 1,596.29 1,595.69 1,596.29 0.0K
17:00 1,596.25 1,596.32 1,595.69 1,595.81 0.0K
17:05 1,595.80 1,596.42 1,595.76 1,596.38 0.0K
17:10 1,596.35 1,596.94 1,596.35 1,596.91 0.0K
17:15 1,597.03 1,597.10 1,596.69 1,596.95 0.0K
17:20 1,597.01 1,597.30 1,596.90 1,597.09 0.0K
17:25 1,596.95 1,597.23 1,596.88 1,596.94 0.0K
17:30 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
17:35 1,596.86 1,597.34 1,596.86 1,597.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available