Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,597.34 1,597.34 1,595.57 1,595.58 0.0K
09:05 1,595.71 1,596.14 1,594.60 1,594.60 0.0K
09:10 1,594.66 1,594.66 1,592.51 1,592.51 0.0K
09:15 1,592.58 1,592.66 1,592.15 1,592.66 0.0K
09:20 1,592.80 1,593.96 1,592.76 1,593.96 0.0K
09:25 1,593.83 1,595.00 1,593.81 1,595.00 0.0K
09:30 1,594.90 1,595.38 1,594.90 1,595.05 0.0K
09:35 1,594.88 1,594.88 1,594.14 1,594.32 0.0K
09:40 1,594.25 1,594.35 1,593.97 1,594.20 0.0K
09:45 1,594.21 1,594.63 1,594.02 1,594.16 0.0K
09:50 1,594.14 1,594.34 1,594.06 1,594.27 0.0K
09:55 1,594.36 1,594.36 1,593.06 1,593.09 0.0K
10:00 1,593.01 1,594.04 1,593.01 1,593.29 0.0K
10:05 1,593.04 1,593.43 1,592.44 1,592.44 0.0K
10:10 1,592.35 1,592.72 1,591.96 1,591.96 0.0K
10:15 1,591.78 1,591.78 1,590.47 1,590.51 0.0K
10:20 1,590.47 1,590.50 1,589.18 1,589.18 0.0K
10:25 1,589.14 1,589.38 1,589.05 1,589.09 0.0K
10:30 1,589.08 1,589.29 1,588.10 1,588.10 0.0K
10:35 1,588.04 1,588.06 1,587.66 1,587.88 0.0K
10:40 1,587.89 1,588.13 1,587.84 1,587.97 0.0K
10:45 1,588.01 1,588.56 1,587.66 1,588.56 0.0K
10:50 1,588.61 1,588.61 1,588.21 1,588.45 0.0K
10:55 1,588.42 1,589.09 1,588.35 1,588.99 0.0K
11:00 1,588.99 1,589.14 1,588.80 1,588.86 0.0K
11:05 1,588.97 1,589.03 1,588.56 1,588.70 0.0K
11:10 1,588.54 1,588.65 1,587.26 1,587.26 0.0K
11:15 1,587.41 1,587.59 1,587.27 1,587.37 0.0K
11:20 1,587.30 1,587.81 1,587.30 1,587.36 0.0K
11:25 1,587.41 1,587.49 1,587.22 1,587.49 0.0K
11:30 1,587.34 1,587.65 1,587.29 1,587.62 0.0K
11:35 1,587.62 1,587.62 1,586.66 1,586.66 0.0K
11:40 1,586.66 1,586.66 1,586.12 1,586.14 0.0K
11:45 1,586.14 1,586.42 1,586.02 1,586.40 0.0K
11:50 1,586.38 1,586.38 1,585.09 1,585.09 0.0K
11:55 1,584.97 1,584.97 1,584.22 1,584.22 0.0K
12:00 1,584.25 1,584.25 1,584.03 1,584.11 0.0K
12:05 1,584.12 1,584.38 1,583.94 1,584.38 0.0K
12:10 1,584.43 1,584.64 1,584.40 1,584.57 0.0K
12:15 1,584.64 1,584.82 1,584.45 1,584.45 0.0K
12:20 1,584.49 1,584.71 1,584.40 1,584.56 0.0K
12:25 1,584.56 1,584.66 1,584.54 1,584.56 0.0K
12:30 1,584.54 1,584.79 1,584.54 1,584.70 0.0K
12:35 1,584.77 1,585.03 1,584.75 1,584.96 0.0K
12:40 1,584.96 1,584.99 1,584.42 1,584.42 0.0K
12:45 1,584.35 1,584.41 1,584.04 1,584.40 0.0K
12:50 1,584.49 1,584.57 1,584.33 1,584.33 0.0K
12:55 1,584.36 1,584.40 1,583.99 1,584.17 0.0K
13:00 1,584.13 1,584.15 1,583.71 1,583.71 0.0K
13:05 1,583.68 1,584.56 1,583.68 1,584.50 0.0K
13:10 1,584.44 1,584.71 1,584.17 1,584.71 0.0K
13:15 1,584.73 1,585.12 1,584.73 1,585.12 0.0K
13:20 1,585.00 1,585.35 1,584.92 1,585.29 0.0K
13:25 1,585.33 1,585.65 1,585.31 1,585.62 0.0K
13:30 1,585.46 1,585.72 1,585.42 1,585.72 0.0K
13:35 1,585.69 1,585.91 1,585.69 1,585.91 0.0K
13:40 1,585.97 1,586.06 1,585.53 1,585.55 0.0K
13:45 1,585.52 1,585.66 1,585.44 1,585.58 0.0K
13:50 1,585.58 1,585.60 1,585.35 1,585.37 0.0K
13:55 1,585.53 1,585.57 1,585.06 1,585.06 0.0K
14:00 1,585.14 1,585.14 1,584.90 1,584.92 0.0K
14:05 1,584.86 1,584.99 1,584.48 1,584.62 0.0K
14:10 1,584.64 1,584.65 1,584.51 1,584.59 0.0K
14:15 1,584.59 1,584.76 1,584.02 1,584.16 0.0K
14:20 1,584.19 1,584.27 1,583.87 1,583.87 0.0K
14:25 1,583.91 1,584.11 1,583.86 1,584.08 0.0K
14:30 1,584.31 1,584.57 1,584.31 1,584.43 0.0K
14:35 1,584.48 1,584.94 1,584.37 1,584.94 0.0K
14:40 1,584.83 1,585.08 1,584.67 1,584.99 0.0K
14:45 1,585.03 1,586.03 1,585.03 1,586.02 0.0K
14:50 1,585.94 1,586.12 1,585.45 1,585.94 0.0K
14:55 1,585.85 1,586.15 1,585.83 1,586.14 0.0K
15:00 1,586.23 1,586.55 1,586.23 1,586.55 0.0K
15:05 1,586.56 1,587.48 1,586.56 1,587.48 0.0K
15:10 1,587.54 1,587.65 1,587.37 1,587.47 0.0K
15:15 1,587.51 1,587.64 1,587.46 1,587.62 0.0K
15:20 1,587.81 1,588.14 1,587.81 1,587.96 0.0K
15:25 1,587.91 1,588.00 1,587.80 1,587.91 0.0K
15:30 1,587.90 1,587.90 1,586.84 1,587.08 0.0K
15:35 1,587.01 1,587.01 1,586.24 1,586.34 0.0K
15:40 1,586.55 1,587.08 1,586.55 1,586.59 0.0K
15:45 1,586.51 1,586.82 1,585.83 1,586.17 0.0K
15:50 1,586.10 1,586.18 1,585.60 1,585.98 0.0K
15:55 1,585.93 1,586.76 1,585.86 1,586.63 0.0K
16:00 1,586.66 1,587.23 1,586.66 1,586.85 0.0K
16:05 1,586.91 1,587.04 1,586.75 1,586.80 0.0K
16:10 1,586.82 1,587.05 1,586.43 1,586.92 0.0K
16:15 1,587.09 1,587.12 1,586.15 1,586.15 0.0K
16:20 1,586.19 1,586.29 1,586.02 1,586.10 0.0K
16:25 1,586.22 1,586.94 1,586.22 1,586.93 0.0K
16:30 1,586.90 1,587.04 1,586.80 1,586.80 0.0K
16:35 1,586.74 1,586.74 1,586.18 1,586.25 0.0K
16:40 1,586.22 1,586.22 1,585.37 1,585.52 0.0K
16:45 1,585.67 1,585.67 1,585.07 1,585.14 0.0K
16:50 1,585.21 1,585.30 1,584.94 1,585.03 0.0K
16:55 1,585.04 1,585.56 1,585.04 1,585.31 0.0K
17:00 1,585.22 1,585.42 1,584.96 1,585.42 0.0K
17:05 1,585.45 1,585.60 1,585.30 1,585.58 0.0K
17:10 1,585.62 1,586.03 1,585.25 1,585.25 0.0K
17:15 1,585.24 1,585.24 1,584.28 1,584.53 0.0K
17:20 1,584.47 1,585.28 1,584.47 1,585.09 0.0K
17:25 1,585.24 1,585.26 1,584.63 1,584.84 0.0K
17:30 1,584.67 1,584.69 1,584.67 1,584.69 0.0K
17:35 1,584.69 1,585.27 1,584.69 1,584.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available