Enternext PEA-PME 150

ENPME
🏛️ france →
1,750.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,562.55 1,572.49 1,562.55 1,570.60 0.0K
09:05 1,570.55 1,570.55 1,568.15 1,570.16 0.0K
09:10 1,570.29 1,570.95 1,570.03 1,570.95 0.0K
09:15 1,570.98 1,572.80 1,570.98 1,572.80 0.0K
09:20 1,572.64 1,572.74 1,571.95 1,572.41 0.0K
09:25 1,572.42 1,572.82 1,572.26 1,572.26 0.0K
09:30 1,572.30 1,572.56 1,571.45 1,571.46 0.0K
09:35 1,571.22 1,571.56 1,571.09 1,571.46 0.0K
09:40 1,571.57 1,572.75 1,571.57 1,572.51 0.0K
09:45 1,572.25 1,572.81 1,571.92 1,572.65 0.0K
09:50 1,572.71 1,574.18 1,572.71 1,573.80 0.0K
09:55 1,573.83 1,574.10 1,573.76 1,573.76 0.0K
10:00 1,573.51 1,573.51 1,572.74 1,573.40 0.0K
10:05 1,573.47 1,574.81 1,573.47 1,574.81 0.0K
10:10 1,574.82 1,576.03 1,574.67 1,575.78 0.0K
10:15 1,575.80 1,575.80 1,575.17 1,575.17 0.0K
10:20 1,575.12 1,575.83 1,575.03 1,575.60 0.0K
10:25 1,575.53 1,575.53 1,574.05 1,574.22 0.0K
10:30 1,574.13 1,574.25 1,573.80 1,573.84 0.0K
10:35 1,573.81 1,573.81 1,573.22 1,573.23 0.0K
10:40 1,573.38 1,573.83 1,573.31 1,573.75 0.0K
10:45 1,573.72 1,574.19 1,573.33 1,574.16 0.0K
10:50 1,574.18 1,575.34 1,574.18 1,575.34 0.0K
10:55 1,575.41 1,575.84 1,575.41 1,575.84 0.0K
11:00 1,575.93 1,627.74 1,575.87 1,626.97 0.0K
11:05 1,625.72 1,628.18 1,625.45 1,626.40 0.0K
11:10 1,626.41 1,627.07 1,625.76 1,626.12 0.0K
11:15 1,626.35 1,626.35 1,625.14 1,625.45 0.0K
11:20 1,625.36 1,625.66 1,624.34 1,625.02 0.0K
11:25 1,624.97 1,625.86 1,624.15 1,625.86 0.0K
11:30 1,625.68 1,625.68 1,624.97 1,624.97 0.0K
11:35 1,624.97 1,626.10 1,624.97 1,626.03 0.0K
11:40 1,625.97 1,627.68 1,625.87 1,626.68 0.0K
11:45 1,626.77 1,626.99 1,626.11 1,626.82 0.0K
11:50 1,628.18 1,629.24 1,627.61 1,628.55 0.0K
11:55 1,629.05 1,629.32 1,627.44 1,627.74 0.0K
12:00 1,627.66 1,628.90 1,627.66 1,628.23 0.0K
12:05 1,628.04 1,629.31 1,628.04 1,629.15 0.0K
12:10 1,629.17 1,630.36 1,628.83 1,629.33 0.0K
12:15 1,630.08 1,630.08 1,629.46 1,629.46 0.0K
12:20 1,629.67 1,631.58 1,629.67 1,629.85 0.0K
12:25 1,629.27 1,630.74 1,629.27 1,630.74 0.0K
12:30 1,630.62 1,632.68 1,630.53 1,630.55 0.0K
12:35 1,630.63 1,631.91 1,630.45 1,631.41 0.0K
12:40 1,632.92 1,633.37 1,632.92 1,633.30 0.0K
12:45 1,633.37 1,633.50 1,633.16 1,633.16 0.0K
12:50 1,633.16 1,633.16 1,632.59 1,632.64 0.0K
12:55 1,632.60 1,634.52 1,632.15 1,634.30 0.0K
13:00 1,633.69 1,633.69 1,631.04 1,631.63 0.0K
13:05 1,631.26 1,632.48 1,630.46 1,630.46 0.0K
13:10 1,630.47 1,630.64 1,629.73 1,630.49 0.0K
13:15 1,630.70 1,631.20 1,629.73 1,629.78 0.0K
13:20 1,629.80 1,631.30 1,629.80 1,631.30 0.0K
13:25 1,630.74 1,632.38 1,630.74 1,631.84 0.0K
13:30 1,631.43 1,631.87 1,630.78 1,630.82 0.0K
13:35 1,630.81 1,632.72 1,630.56 1,632.72 0.0K
13:40 1,632.94 1,633.52 1,632.61 1,633.05 0.0K
13:45 1,633.01 1,635.08 1,632.85 1,634.92 0.0K
13:50 1,634.84 1,635.71 1,634.14 1,634.14 0.0K
13:55 1,634.66 1,636.50 1,634.61 1,636.50 0.0K
14:00 1,636.45 1,636.45 1,635.16 1,635.18 0.0K
14:05 1,635.07 1,636.00 1,634.42 1,635.81 0.0K
14:10 1,635.73 1,638.22 1,635.73 1,638.10 0.0K
14:15 1,638.15 1,639.36 1,637.12 1,637.64 0.0K
14:20 1,638.10 1,640.53 1,638.10 1,640.53 0.0K
14:25 1,640.91 1,641.31 1,640.75 1,641.20 0.0K
14:30 1,641.20 1,641.26 1,637.94 1,639.09 0.0K
14:35 1,638.80 1,640.58 1,638.65 1,638.65 0.0K
14:40 1,638.29 1,640.74 1,638.29 1,640.46 0.0K
14:45 1,640.57 1,641.14 1,640.39 1,640.99 0.0K
14:50 1,640.98 1,641.35 1,640.90 1,640.92 0.0K
14:55 1,640.82 1,641.00 1,640.70 1,640.92 0.0K
15:00 1,640.95 1,642.48 1,640.92 1,641.89 0.0K
15:05 1,641.32 1,643.26 1,640.34 1,643.26 0.0K
15:10 1,642.90 1,643.99 1,642.46 1,643.18 0.0K
15:15 1,643.18 1,643.18 1,638.96 1,638.96 0.0K
15:20 1,640.08 1,644.70 1,638.89 1,642.91 0.0K
15:25 1,641.12 1,644.06 1,641.12 1,643.58 0.0K
15:30 1,643.79 1,648.48 1,643.79 1,646.83 0.0K
15:35 1,645.84 1,648.26 1,645.41 1,646.11 0.0K
15:40 1,645.90 1,649.37 1,645.53 1,649.37 0.0K
15:45 1,649.39 1,649.77 1,649.39 1,649.67 0.0K
15:50 1,649.71 1,650.77 1,648.41 1,650.77 0.0K
15:55 1,650.51 1,650.70 1,644.10 1,644.10 0.0K
16:00 1,644.53 1,649.13 1,644.53 1,648.87 0.0K
16:05 1,648.42 1,649.70 1,648.42 1,649.29 0.0K
16:10 1,649.29 1,650.97 1,647.76 1,647.76 0.0K
16:15 1,648.02 1,650.47 1,647.78 1,650.47 0.0K
16:20 1,650.42 1,652.31 1,650.26 1,650.76 0.0K
16:25 1,650.93 1,651.13 1,647.81 1,647.81 0.0K
16:30 1,647.92 1,651.34 1,647.26 1,650.89 0.0K
16:35 1,650.89 1,650.89 1,649.41 1,650.00 0.0K
16:40 1,650.34 1,651.50 1,650.29 1,650.92 0.0K
16:45 1,649.77 1,653.35 1,649.77 1,651.50 0.0K
16:50 1,651.57 1,651.97 1,650.09 1,650.09 0.0K
16:55 1,650.08 1,651.16 1,649.66 1,650.48 0.0K
17:00 1,650.99 1,650.99 1,649.59 1,649.68 0.0K
17:05 1,649.73 1,650.32 1,649.66 1,649.95 0.0K
17:10 1,649.96 1,650.26 1,648.43 1,648.43 0.0K
17:15 1,648.37 1,649.64 1,648.08 1,648.88 0.0K
17:20 1,648.79 1,649.87 1,648.79 1,649.87 0.0K
17:25 1,650.24 1,650.30 1,649.44 1,649.73 0.0K
17:30 1,649.54 1,649.54 1,649.54 1,649.54 0.0K
17:35 1,649.54 1,649.54 1,647.21 1,647.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available