Enternext PEA-PME 150

ENPME
🏛️ france →
1,750.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,665.14 1,665.14 1,657.54 1,661.12 0.0K
09:05 1,660.77 1,660.77 1,657.92 1,659.24 0.0K
09:10 1,659.58 1,659.60 1,657.64 1,658.70 0.0K
09:15 1,659.16 1,660.71 1,659.04 1,660.26 0.0K
09:20 1,660.41 1,662.75 1,660.41 1,662.75 0.0K
09:25 1,662.73 1,664.23 1,662.57 1,664.23 0.0K
09:30 1,664.32 1,667.24 1,664.32 1,667.09 0.0K
09:35 1,667.36 1,668.59 1,667.36 1,667.85 0.0K
09:40 1,667.85 1,669.95 1,667.53 1,669.81 0.0K
09:45 1,669.76 1,670.98 1,669.23 1,670.73 0.0K
09:50 1,671.20 1,671.46 1,669.60 1,670.03 0.0K
09:55 1,669.86 1,671.80 1,669.86 1,671.42 0.0K
10:00 1,671.66 1,672.86 1,671.16 1,671.82 0.0K
10:05 1,671.58 1,671.58 1,670.49 1,670.93 0.0K
10:10 1,670.69 1,671.06 1,670.23 1,670.57 0.0K
10:15 1,670.80 1,671.72 1,670.59 1,671.38 0.0K
10:20 1,671.57 1,672.09 1,671.13 1,672.07 0.0K
10:25 1,672.36 1,673.66 1,672.36 1,673.56 0.0K
10:30 1,673.53 1,673.80 1,672.86 1,673.07 0.0K
10:35 1,673.27 1,673.46 1,669.09 1,672.78 0.0K
10:40 1,673.11 1,673.59 1,672.88 1,673.47 0.0K
10:45 1,673.66 1,674.68 1,672.97 1,674.68 0.0K
10:50 1,674.45 1,674.67 1,673.33 1,673.33 0.0K
10:55 1,673.38 1,674.33 1,673.16 1,674.33 0.0K
11:00 1,674.07 1,674.32 1,673.44 1,673.44 0.0K
11:05 1,673.30 1,674.32 1,672.79 1,674.16 0.0K
11:10 1,674.19 1,674.60 1,674.10 1,674.29 0.0K
11:15 1,674.34 1,677.10 1,674.34 1,676.80 0.0K
11:20 1,676.95 1,677.54 1,676.75 1,677.20 0.0K
11:25 1,677.16 1,678.21 1,676.96 1,677.90 0.0K
11:30 1,677.71 1,679.23 1,677.71 1,679.23 0.0K
11:35 1,679.28 1,679.28 1,678.61 1,679.00 0.0K
11:40 1,678.96 1,679.27 1,678.58 1,678.94 0.0K
11:45 1,679.08 1,679.83 1,678.96 1,679.05 0.0K
11:50 1,679.04 1,679.61 1,678.41 1,679.50 0.0K
11:55 1,679.60 1,680.67 1,679.34 1,680.36 0.0K
12:00 1,680.33 1,681.01 1,679.81 1,681.01 0.0K
12:05 1,681.00 1,681.11 1,680.52 1,681.11 0.0K
12:10 1,681.10 1,682.80 1,681.10 1,682.52 0.0K
12:15 1,682.52 1,682.79 1,681.85 1,681.85 0.0K
12:20 1,681.89 1,681.89 1,681.17 1,681.29 0.0K
12:25 1,681.01 1,682.08 1,681.01 1,682.02 0.0K
12:30 1,682.09 1,682.36 1,681.69 1,682.21 0.0K
12:35 1,682.20 1,682.58 1,682.05 1,682.43 0.0K
12:40 1,682.62 1,682.67 1,682.09 1,682.11 0.0K
12:45 1,681.99 1,682.14 1,681.28 1,681.80 0.0K
12:50 1,681.86 1,681.86 1,681.22 1,681.37 0.0K
12:55 1,681.24 1,681.24 1,680.53 1,680.94 0.0K
13:00 1,680.84 1,680.96 1,680.44 1,680.95 0.0K
13:05 1,681.00 1,681.33 1,680.80 1,681.06 0.0K
13:10 1,681.04 1,681.64 1,681.02 1,681.37 0.0K
13:15 1,681.47 1,682.03 1,681.26 1,682.03 0.0K
13:20 1,682.03 1,682.44 1,681.75 1,682.33 0.0K
13:25 1,682.37 1,682.99 1,682.37 1,682.85 0.0K
13:30 1,682.82 1,683.08 1,682.34 1,682.75 0.0K
13:35 1,682.81 1,683.02 1,682.16 1,682.16 0.0K
13:40 1,682.14 1,682.33 1,681.95 1,682.14 0.0K
13:45 1,682.04 1,682.32 1,681.90 1,682.32 0.0K
13:50 1,682.27 1,682.58 1,682.08 1,682.13 0.0K
13:55 1,682.11 1,682.11 1,681.06 1,681.33 0.0K
14:00 1,681.80 1,682.35 1,681.80 1,681.82 0.0K
14:05 1,681.80 1,682.49 1,681.73 1,682.49 0.0K
14:10 1,682.47 1,682.53 1,681.56 1,681.64 0.0K
14:15 1,681.56 1,682.07 1,681.42 1,682.07 0.0K
14:20 1,682.11 1,682.83 1,682.11 1,682.73 0.0K
14:25 1,682.73 1,683.14 1,682.71 1,683.14 0.0K
14:30 1,683.19 1,683.19 1,682.14 1,682.39 0.0K
14:35 1,682.72 1,682.75 1,682.12 1,682.19 0.0K
14:40 1,682.18 1,682.50 1,681.96 1,682.48 0.0K
14:45 1,682.44 1,683.59 1,682.44 1,682.94 0.0K
14:50 1,682.93 1,682.95 1,682.06 1,682.95 0.0K
14:55 1,683.05 1,683.31 1,682.88 1,682.94 0.0K
15:00 1,682.75 1,682.75 1,681.26 1,681.26 0.0K
15:05 1,680.79 1,680.83 1,679.54 1,679.97 0.0K
15:10 1,679.96 1,680.28 1,679.68 1,680.19 0.0K
15:15 1,680.27 1,680.33 1,679.77 1,680.14 0.0K
15:20 1,680.17 1,680.17 1,679.06 1,679.37 0.0K
15:25 1,679.33 1,679.51 1,679.23 1,679.38 0.0K
15:30 1,679.39 1,681.62 1,679.39 1,680.11 0.0K
15:35 1,679.90 1,679.90 1,678.46 1,678.46 0.0K
15:40 1,678.61 1,679.57 1,677.99 1,678.16 0.0K
15:45 1,678.11 1,679.05 1,678.05 1,679.05 0.0K
15:50 1,678.97 1,679.53 1,678.67 1,679.41 0.0K
15:55 1,679.43 1,680.08 1,679.04 1,679.46 0.0K
16:00 1,679.65 1,680.92 1,679.65 1,680.92 0.0K
16:05 1,680.92 1,682.50 1,680.92 1,682.43 0.0K
16:10 1,682.32 1,683.97 1,682.05 1,683.25 0.0K
16:15 1,683.12 1,683.19 1,682.10 1,682.38 0.0K
16:20 1,682.68 1,683.24 1,682.54 1,682.78 0.0K
16:25 1,682.61 1,683.47 1,682.61 1,683.35 0.0K
16:30 1,683.23 1,683.70 1,683.08 1,683.68 0.0K
16:35 1,683.60 1,684.08 1,683.60 1,683.89 0.0K
16:40 1,683.81 1,684.74 1,683.81 1,684.26 0.0K
16:45 1,684.27 1,685.95 1,684.21 1,685.95 0.0K
16:50 1,686.02 1,686.36 1,685.23 1,685.89 0.0K
16:55 1,685.91 1,685.92 1,685.53 1,685.92 0.0K
17:00 1,685.73 1,686.41 1,685.63 1,686.22 0.0K
17:05 1,686.19 1,686.28 1,685.87 1,686.27 0.0K
17:10 1,686.16 1,686.44 1,685.66 1,686.08 0.0K
17:15 1,686.39 1,686.96 1,686.39 1,686.77 0.0K
17:20 1,686.60 1,687.20 1,686.54 1,686.65 0.0K
17:25 1,686.55 1,686.55 1,685.28 1,685.44 0.0K
17:30 1,685.55 1,685.55 1,685.55 1,685.55 0.0K
17:35 1,685.55 1,685.55 1,684.75 1,684.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available