Enternext PEA-PME 150

ENPME
🏛️ france →
1,750.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,689.34 1,692.09 1,687.03 1,687.25 0.0K
09:05 1,688.08 1,689.35 1,686.10 1,689.23 0.0K
09:10 1,689.56 1,691.95 1,688.70 1,691.95 0.0K
09:15 1,692.18 1,693.96 1,691.89 1,691.91 0.0K
09:20 1,691.97 1,694.24 1,691.74 1,694.21 0.0K
09:25 1,693.89 1,694.18 1,692.79 1,692.87 0.0K
09:30 1,692.53 1,694.39 1,691.93 1,694.39 0.0K
09:35 1,694.35 1,695.32 1,694.35 1,694.80 0.0K
09:40 1,694.89 1,696.17 1,694.82 1,695.80 0.0K
09:45 1,695.98 1,696.44 1,694.98 1,696.35 0.0K
09:50 1,696.47 1,696.47 1,694.77 1,694.77 0.0K
09:55 1,694.84 1,695.03 1,694.38 1,694.77 0.0K
10:00 1,694.78 1,694.78 1,693.21 1,693.26 0.0K
10:05 1,693.23 1,694.38 1,693.21 1,694.38 0.0K
10:10 1,694.36 1,694.83 1,693.94 1,694.47 0.0K
10:15 1,694.44 1,694.77 1,694.18 1,694.54 0.0K
10:20 1,694.10 1,695.00 1,694.10 1,694.96 0.0K
10:25 1,694.93 1,696.29 1,694.92 1,695.99 0.0K
10:30 1,696.11 1,696.27 1,695.50 1,695.94 0.0K
10:35 1,696.08 1,696.13 1,695.13 1,695.59 0.0K
10:40 1,695.38 1,695.73 1,694.93 1,695.52 0.0K
10:45 1,695.56 1,695.96 1,695.45 1,695.57 0.0K
10:50 1,695.68 1,695.89 1,695.16 1,695.75 0.0K
10:55 1,695.64 1,695.70 1,694.65 1,694.65 0.0K
11:00 1,694.78 1,694.78 1,693.32 1,693.66 0.0K
11:05 1,693.67 1,693.67 1,692.20 1,692.30 0.0K
11:10 1,692.38 1,693.46 1,692.15 1,693.46 0.0K
11:15 1,693.26 1,693.85 1,693.23 1,693.37 0.0K
11:20 1,693.16 1,693.27 1,692.59 1,693.12 0.0K
11:25 1,693.09 1,693.09 1,692.37 1,692.91 0.0K
11:30 1,692.84 1,692.84 1,691.69 1,692.27 0.0K
11:35 1,692.38 1,692.56 1,692.13 1,692.40 0.0K
11:40 1,692.74 1,692.74 1,692.01 1,692.10 0.0K
11:45 1,692.11 1,692.29 1,691.62 1,691.62 0.0K
11:50 1,691.57 1,691.57 1,690.58 1,691.50 0.0K
11:55 1,691.68 1,692.48 1,691.62 1,692.48 0.0K
12:00 1,692.38 1,692.71 1,692.11 1,692.48 0.0K
12:05 1,692.66 1,692.96 1,692.27 1,692.38 0.0K
12:10 1,692.47 1,692.61 1,691.69 1,691.83 0.0K
12:15 1,691.62 1,692.19 1,691.47 1,692.13 0.0K
12:20 1,691.99 1,691.99 1,690.90 1,691.02 0.0K
12:25 1,690.81 1,691.14 1,690.63 1,690.85 0.0K
12:30 1,690.76 1,691.29 1,690.69 1,691.05 0.0K
12:35 1,691.05 1,691.05 1,689.28 1,689.28 0.0K
12:40 1,689.31 1,689.61 1,689.03 1,689.15 0.0K
12:45 1,689.20 1,689.76 1,688.92 1,689.22 0.0K
12:50 1,689.05 1,689.18 1,688.67 1,688.97 0.0K
12:55 1,688.91 1,689.51 1,688.90 1,688.98 0.0K
13:00 1,688.80 1,688.80 1,687.64 1,687.89 0.0K
13:05 1,687.81 1,687.88 1,687.40 1,687.84 0.0K
13:10 1,687.91 1,688.52 1,687.67 1,688.38 0.0K
13:15 1,688.44 1,688.98 1,688.44 1,688.98 0.0K
13:20 1,688.96 1,689.02 1,688.57 1,688.71 0.0K
13:25 1,688.66 1,689.40 1,688.45 1,689.40 0.0K
13:30 1,689.09 1,689.51 1,688.73 1,689.51 0.0K
13:35 1,689.52 1,690.73 1,689.52 1,690.73 0.0K
13:40 1,690.67 1,690.74 1,690.32 1,690.34 0.0K
13:45 1,690.12 1,690.21 1,689.40 1,689.90 0.0K
13:50 1,689.91 1,690.73 1,689.91 1,690.59 0.0K
13:55 1,690.57 1,690.64 1,690.03 1,690.29 0.0K
14:00 1,690.21 1,690.21 1,689.57 1,689.68 0.0K
14:05 1,689.74 1,689.95 1,689.38 1,689.79 0.0K
14:10 1,689.83 1,690.03 1,689.04 1,689.04 0.0K
14:15 1,689.09 1,689.10 1,688.36 1,688.92 0.0K
14:20 1,688.90 1,688.98 1,688.01 1,688.19 0.0K
14:25 1,688.19 1,689.16 1,688.19 1,688.87 0.0K
14:30 1,688.95 1,688.98 1,687.57 1,687.67 0.0K
14:35 1,687.57 1,687.74 1,687.06 1,687.74 0.0K
14:40 1,687.73 1,689.75 1,687.73 1,689.75 0.0K
14:45 1,689.73 1,690.05 1,689.56 1,689.56 0.0K
14:50 1,689.38 1,689.87 1,689.21 1,689.87 0.0K
14:55 1,689.75 1,690.07 1,689.66 1,689.93 0.0K
15:00 1,689.93 1,690.12 1,689.48 1,689.72 0.0K
15:05 1,689.73 1,689.76 1,688.98 1,689.76 0.0K
15:10 1,689.74 1,689.93 1,689.19 1,689.19 0.0K
15:15 1,689.33 1,689.66 1,688.69 1,688.84 0.0K
15:20 1,688.81 1,688.81 1,687.71 1,687.78 0.0K
15:25 1,687.82 1,688.74 1,687.61 1,688.07 0.0K
15:30 1,687.83 1,689.02 1,687.83 1,689.02 0.0K
15:35 1,688.64 1,689.68 1,688.46 1,689.32 0.0K
15:40 1,689.38 1,689.50 1,688.32 1,688.41 0.0K
15:45 1,688.34 1,690.32 1,688.34 1,690.32 0.0K
15:50 1,690.14 1,690.65 1,690.04 1,690.65 0.0K
15:55 1,690.69 1,691.69 1,690.53 1,691.31 0.0K
16:00 1,691.22 1,693.07 1,691.22 1,693.07 0.0K
16:05 1,692.87 1,692.88 1,692.22 1,692.68 0.0K
16:10 1,692.51 1,692.51 1,691.75 1,691.90 0.0K
16:15 1,691.86 1,691.86 1,691.13 1,691.26 0.0K
16:20 1,691.14 1,691.44 1,690.34 1,690.47 0.0K
16:25 1,690.52 1,691.17 1,690.52 1,690.84 0.0K
16:30 1,690.96 1,691.85 1,690.83 1,691.64 0.0K
16:35 1,691.70 1,691.85 1,691.30 1,691.58 0.0K
16:40 1,691.49 1,691.49 1,690.49 1,690.66 0.0K
16:45 1,690.63 1,690.96 1,690.50 1,690.79 0.0K
16:50 1,690.59 1,691.31 1,690.52 1,690.82 0.0K
16:55 1,690.87 1,692.01 1,690.87 1,691.88 0.0K
17:00 1,691.70 1,692.66 1,691.26 1,692.66 0.0K
17:05 1,692.65 1,693.03 1,692.09 1,692.21 0.0K
17:10 1,692.18 1,692.64 1,691.85 1,692.00 0.0K
17:15 1,691.81 1,691.81 1,690.62 1,691.30 0.0K
17:20 1,691.32 1,691.67 1,690.92 1,690.92 0.0K
17:25 1,690.90 1,691.08 1,690.10 1,690.42 0.0K
17:30 1,690.37 1,690.37 1,690.37 1,690.37 0.0K
17:35 1,690.37 1,690.37 1,689.00 1,689.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available