Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Enternext PEA-PME 150
ENPME
🏛️
france
→
1,726.58
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,219.89
2022-01-04
Historical Low
1,023.32
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.0%
Start: 2015-01-02
Fall Proportion
44.8%
Total2738Trading Days
Daily Change Extremes
Max Daily Gain
+5.42%
2025-07-23
Max Daily Loss
-10.75%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.74%
2020-04
Max Monthly Loss
-20.76%
2020-03
Related Stocks
CAC 40 Settlement
FCHISET
7878.3700
CAC 40 Equal Weight NR
CACEN
4056.9800
Next 150
N150
3670.5500
CAC Next 20
CN20
11634.3500
SBF 120
SBF120
5970.5900
SBF 120 Net TR
PX4NR
13138.1400
CAC 40
7885.2002
CAC 40 Leverage x10 NR
CA10L
653.0900
CAC Consumer Goods
FRCG
4516.4800
CAC 40 ESG
CESGP
2512.8400
Hot Stocks
CAC 40 Leverage x10 NR
CA10L
645.8000
CAC 40 x3 Levereged
CAC3L
48684.2600
CAC Oil & Gas
1011.4200
Cac 40 Leverage
CACLV
1739.7400
CAC Leverage GR
CACGL
8028.4900
CAC Health Care
2126.2400
CAC Basic Materials
FRBM
2950.6100
CAC Industrials
FRIN
3751.2800
CAC All Shares
9159.5500
CAC Consumer Goods
FRCG
4464.3000