2.94
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.59 | 4.59 | 4.58 | 4.58 | 2.0K |
09:35 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0K |
10:20 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0K |
10:55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |
13:15 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0K |
13:25 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0K |
14:25 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0K |
15:55 | 4.42 | 4.42 | 4.42 | 4.42 | 8.0K |