2.94
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.10 | 4.10 | 4.09 | 4.09 | 2.1K |
11:25 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
11:55 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
13:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
13:25 | 4.09 | 4.09 | 4.09 | 4.09 | 4.0K |
14:15 | 4.03 | 4.03 | 4.03 | 4.03 | 8.0K |
15:55 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |